Cap Mercado $2.56T -0.13%
Volume 24h $129.88B -24.29%
BTC % 51.15% -0.15%
ETH % 15.61% 0.51%
Moedas 28.309 +21
Trocas 885
Última atualização 2 Minutos atrás
SurfMoon SURFMOON

Preços históricos de SurfMoon (SURFMOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-01 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-31 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-30 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-29 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-28 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-27 2022 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 $184,484,298,400,000 - -
Oct-26 2022 $184,484,298,400,000 $184,484,298,400,000 $184,540,988,030,000 $184,540,988,030,000 - -
Oct-25 2022 $184,426,603,700,000 $176,262,768,470,000 $187,601,689,310,000 $178,020,107,470,000 - -
Oct-24 2022 $178,020,107,470,000 $177,112,146,640,000 $226,828,859,650,000 $226,828,859,650,000 $1 -
Oct-23 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-22 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-21 2022 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 $226,828,859,650,000 - -
Oct-20 2022 $226,828,859,650,000 $226,615,867,680,000 $226,828,859,650,000 $226,615,867,680,000 - -
Oct-19 2022 $226,707,665,190,000 $225,252,239,650,000 $228,424,581,940,000 $227,810,734,480,000 - -
Oct-18 2022 $227,810,734,480,000 $225,413,597,610,000 $238,098,974,219,999 $237,257,556,110,000 $10 -

Análise histórica e de mercado do preço de SurfMoon (SURFMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 05-08-2023.