Cap Mercado $2.21T
2.4%
Volume 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Moedas
28.675
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SurfBoard Finance (BOARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00280149 | $0.00244499 | $0.00319892 | $0.00285997 | $678,861 | - |
| Sep-01 2024 | $0.00264499 | $0.00258136 | $0.0030049 | $0.00259878 | $1,228,816 | - |
| Aug-31 2024 | $0.00259911 | $0.00254959 | $0.00260594 | $0.00254979 | $728,754 | - |
| Aug-30 2024 | $0.00254953 | $0.00240601 | $0.00255752 | $0.00242045 | $1,104,176 | - |
| Aug-29 2024 | $0.00240505 | $0.00226619 | $0.00241435 | $0.00227049 | $694,018 | - |
| Aug-28 2024 | $0.00226826 | $0.00226813 | $0.0023745 | $0.00230754 | $184,237 | - |
| Aug-27 2024 | $0.00230762 | $0.00220492 | $0.00231175 | $0.00224043 | $96,567 | - |
| Aug-26 2024 | $0.0022404 | $0.0022404 | $0.00238475 | $0.00233912 | $200,142 | - |
| Aug-25 2024 | $0.00233908 | $0.00216997 | $0.00234214 | $0.00216997 | $255,169 | - |
| Aug-24 2024 | $0.00214909 | $0.00214909 | $0.0022301 | $0.0022301 | $118,475 | - |
| Aug-23 2024 | $0.00222958 | $0.00217528 | $0.00225065 | $0.00225029 | $166,428 | - |
| Aug-22 2024 | $0.00225015 | $0.00214124 | $0.00267138 | $0.00215099 | $85,181 | - |
| Aug-21 2024 | $0.00215056 | $0.00162031 | $0.00232061 | $0.00225019 | $94,346 | - |
| Aug-20 2024 | $0.00225023 | $0.0022499 | $0.00298067 | $0.00232076 | $333,574 | - |
| Aug-19 2024 | $0.00232099 | $0.00232058 | $0.00284085 | $0.00284085 | $37,884 | - |