Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de SurfBoard Finance (BOARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00226826 | $0.00226813 | $0.0023745 | $0.00230754 | $184,237 | - |
| Aug-27 2024 | $0.00230762 | $0.00220492 | $0.00231175 | $0.00224043 | $96,567 | - |
| Aug-26 2024 | $0.0022404 | $0.0022404 | $0.00238475 | $0.00233912 | $200,142 | - |
| Aug-25 2024 | $0.00233908 | $0.00216997 | $0.00234214 | $0.00216997 | $255,169 | - |
| Aug-24 2024 | $0.00214909 | $0.00214909 | $0.0022301 | $0.0022301 | $118,475 | - |
| Aug-23 2024 | $0.00222958 | $0.00217528 | $0.00225065 | $0.00225029 | $166,428 | - |
| Aug-22 2024 | $0.00225015 | $0.00214124 | $0.00267138 | $0.00215099 | $85,181 | - |
| Aug-21 2024 | $0.00215056 | $0.00162031 | $0.00232061 | $0.00225019 | $94,346 | - |
| Aug-20 2024 | $0.00225023 | $0.0022499 | $0.00298067 | $0.00232076 | $333,574 | - |
| Aug-19 2024 | $0.00232099 | $0.00232058 | $0.00284085 | $0.00284085 | $37,884 | - |
| Aug-18 2024 | $0.00284048 | $0.00284043 | $0.00292084 | $0.00292071 | $12,073 | - |
| Aug-17 2024 | $0.00292046 | $0.00251106 | $0.00300164 | $0.0030009 | $4,594 | - |
| Aug-16 2024 | $0.0030009 | $0.00170056 | $0.00300147 | $0.00183021 | $12,519 | - |
| Aug-15 2024 | $0.00183064 | $0.00151017 | $0.00185038 | $0.00180033 | $67,794 | - |
| Aug-14 2024 | $0.00180037 | $0.00180018 | $0.00209134 | $0.00197061 | $69,972 | - |