Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.059496 | $0.059417 | $0.060117 | $0.060043 | $240,521 | $41,876,333 |
| Jul-13 2025 | $0.060166 | $0.059628 | $0.060684 | $0.060337 | $379,671 | $42,348,186 |
| Jul-12 2025 | $0.060212 | $0.059965 | $0.061314 | $0.060047 | $340,423 | $42,380,426 |
| Jul-11 2025 | $0.060144 | $0.059668 | $0.060399 | $0.059912 | $474,295 | $42,332,541 |
| Jul-10 2025 | $0.059927 | $0.057843 | $0.059927 | $0.058344 | $328,809 | $40,618,368 |
| Jul-09 2025 | $0.058321 | $0.057687 | $0.058491 | $0.058439 | $413,954 | $39,530,007 |
| Jul-08 2025 | $0.058921 | $0.058501 | $0.059787 | $0.058752 | $542,676 | $39,936,970 |
| Jul-07 2025 | $0.058406 | $0.058092 | $0.05922 | $0.059045 | $229,828 | $39,587,746 |
| Jul-06 2025 | $0.058815 | $0.057539 | $0.058815 | $0.058265 | $327,895 | $39,864,806 |
| Jul-05 2025 | $0.058249 | $0.058249 | $0.059735 | $0.059169 | $387,431 | $39,481,480 |
| Jul-04 2025 | $0.059196 | $0.058741 | $0.06037 | $0.060166 | $550,541 | $40,122,797 |
| Jul-03 2025 | $0.060983 | $0.059948 | $0.067673 | $0.060975 | $3,120,552 | $41,334,211 |
| Jul-02 2025 | $0.060593 | $0.059436 | $0.061163 | $0.059481 | $460,585 | $41,069,691 |
| Jul-01 2025 | $0.059476 | $0.059244 | $0.060468 | $0.059252 | $325,196 | $40,313,145 |
| Jun-30 2025 | $0.059303 | $0.058852 | $0.059794 | $0.059756 | $268,510 | $40,195,523 |