Cap Mercado $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025024 | $0.02468 | $0.025928 | $0.024686 | $205,409 | $17,971,332 |
| Nov-14 2025 | $0.024645 | $0.024645 | $0.027044 | $0.026909 | $326,293 | $17,699,246 |
| Nov-13 2025 | $0.026964 | $0.02659 | $0.027561 | $0.027496 | $226,894 | $19,364,992 |
| Nov-12 2025 | $0.027342 | $0.026339 | $0.028091 | $0.026432 | $237,692 | $19,636,548 |
| Nov-11 2025 | $0.026899 | $0.026298 | $0.027194 | $0.027058 | $186,923 | $19,317,733 |
| Nov-10 2025 | $0.026993 | $0.026866 | $0.027793 | $0.027406 | $173,778 | $19,385,669 |
| Nov-09 2025 | $0.027431 | $0.026891 | $0.027685 | $0.027339 | $184,368 | $19,700,466 |
| Nov-08 2025 | $0.027298 | $0.026615 | $0.029069 | $0.028638 | $268,486 | $19,604,399 |
| Nov-07 2025 | $0.028604 | $0.027372 | $0.028761 | $0.027405 | $209,627 | $20,542,545 |
| Nov-06 2025 | $0.027384 | $0.026381 | $0.027475 | $0.027475 | $151,038 | $19,666,002 |
| Nov-05 2025 | $0.027454 | $0.025154 | $0.027505 | $0.026103 | $141,784 | $19,716,459 |
| Nov-04 2025 | $0.026201 | $0.025775 | $0.027646 | $0.027371 | $203,844 | $18,816,658 |
| Nov-03 2025 | $0.027549 | $0.027549 | $0.030645 | $0.030645 | $116,778 | $19,784,544 |
| Nov-02 2025 | $0.030552 | $0.029683 | $0.031287 | $0.030329 | $187,244 | $21,941,804 |
| Nov-01 2025 | $0.030223 | $0.028837 | $0.030594 | $0.029948 | $272,701 | $21,705,296 |