Cap Mercado $3.15T
-0.81%
Volume 24h $100.02B
-35.16%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.06036 | $0.059299 | $0.062647 | $0.059303 | $624,600 | $34,636,616 |
| May-02 2025 | $0.059301 | $0.058818 | $0.061264 | $0.058818 | $1,776,450 | $34,028,843 |
| May-01 2025 | $0.060006 | $0.05792 | $0.071595 | $0.058241 | $3,351,602 | $34,433,103 |
| Apr-30 2025 | $0.05814 | $0.057751 | $0.059169 | $0.058969 | $286,254 | $33,362,490 |
| Apr-29 2025 | $0.058725 | $0.055933 | $0.059118 | $0.055933 | $1,606,430 | $33,698,180 |
| Apr-28 2025 | $0.055489 | $0.055077 | $0.055573 | $0.055573 | $2,111,101 | $31,841,567 |
| Apr-27 2025 | $0.055486 | $0.055486 | $0.056297 | $0.056297 | $1,187,941 | $31,839,519 |
| Apr-26 2025 | $0.056032 | $0.055654 | $0.056546 | $0.056468 | $1,321,918 | $32,153,032 |
| Apr-25 2025 | $0.056551 | $0.056239 | $0.056665 | $0.056644 | $2,444,615 | $32,450,734 |
| Apr-24 2025 | $0.056329 | $0.055384 | $0.056896 | $0.055542 | $1,415,455 | $32,323,555 |
| Apr-23 2025 | $0.055516 | $0.055191 | $0.055608 | $0.055568 | $967,651 | $31,856,905 |
| Apr-22 2025 | $0.055584 | $0.05514 | $0.058928 | $0.056871 | $2,576,544 | $31,895,893 |
| Apr-21 2025 | $0.056813 | $0.053764 | $0.056813 | $0.053764 | $1,486,188 | $32,601,148 |
| Apr-20 2025 | $0.053826 | $0.053003 | $0.053826 | $0.053462 | $1,449,099 | $30,887,182 |
| Apr-19 2025 | $0.05347 | $0.051277 | $0.053582 | $0.051458 | $1,349,102 | $30,682,645 |