Cap Mercado $3.58T
-1.58%
Volume 24h $193.64B
-56.93%
BTC % 59.65%
0.03%
ETH % 8.47%
-0.59%
Moedas
31.926
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.065183 | $0.063996 | $0.065658 | $0.064969 | $200,576 | $37,404,020 |
| May-23 2025 | $0.064285 | $0.064285 | $0.066178 | $0.065459 | $400,195 | $36,888,645 |
| May-22 2025 | $0.065177 | $0.064428 | $0.065546 | $0.064675 | $753,230 | $37,400,655 |
| May-21 2025 | $0.064509 | $0.064198 | $0.065296 | $0.064455 | $374,571 | $37,017,520 |
| May-20 2025 | $0.064526 | $0.063707 | $0.064751 | $0.064541 | $761,278 | $37,027,008 |
| May-19 2025 | $0.06434 | $0.063938 | $0.066015 | $0.066015 | $396,137 | $36,920,408 |
| May-18 2025 | $0.065151 | $0.064232 | $0.066006 | $0.064799 | $473,014 | $37,385,801 |
| May-17 2025 | $0.063789 | $0.063789 | $0.067162 | $0.067162 | $1,411,566 | $36,604,125 |
| May-16 2025 | $0.066237 | $0.063179 | $0.066309 | $0.063179 | $1,129,680 | $38,009,071 |
| May-15 2025 | $0.063627 | $0.062517 | $0.066738 | $0.066361 | $520,860 | $36,511,267 |
| May-14 2025 | $0.066159 | $0.064959 | $0.066796 | $0.065638 | $438,504 | $37,964,203 |
| May-13 2025 | $0.065298 | $0.064313 | $0.070686 | $0.064481 | $3,716,976 | $37,469,825 |
| May-12 2025 | $0.064184 | $0.061665 | $0.067311 | $0.063334 | $2,412,035 | $36,830,557 |
| May-11 2025 | $0.063615 | $0.061568 | $0.064919 | $0.061858 | $2,197,962 | $36,504,089 |
| May-10 2025 | $0.062052 | $0.060861 | $0.063298 | $0.061055 | $1,021,635 | $35,607,646 |