Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.036241 | $0.036237 | $0.037712 | $0.037712 | $433,420 | $26,027,374 |
| Oct-02 2025 | $0.037735 | $0.03682 | $0.038037 | $0.037174 | $443,410 | $27,100,328 |
| Oct-01 2025 | $0.037174 | $0.036242 | $0.037923 | $0.036662 | $238,479 | $26,696,763 |
| Sep-30 2025 | $0.036612 | $0.035939 | $0.039362 | $0.039362 | $659,242 | $26,293,653 |
| Sep-29 2025 | $0.039043 | $0.039043 | $0.040964 | $0.04016 | $929,475 | $28,039,690 |
| Sep-28 2025 | $0.040122 | $0.03899 | $0.040731 | $0.03899 | $1,129,408 | $28,814,519 |
| Sep-27 2025 | $0.039533 | $0.039533 | $0.046445 | $0.040592 | $5,546,771 | $28,391,131 |
| Sep-26 2025 | $0.041034 | $0.0402 | $0.041343 | $0.040533 | $437,881 | $29,469,316 |
| Sep-25 2025 | $0.040186 | $0.040186 | $0.043045 | $0.042121 | $275,520 | $28,860,214 |
| Sep-24 2025 | $0.041714 | $0.041714 | $0.043553 | $0.043233 | $231,904 | $29,957,415 |
| Sep-23 2025 | $0.04338 | $0.042823 | $0.045517 | $0.04544 | $398,229 | $31,153,948 |
| Sep-22 2025 | $0.045501 | $0.045053 | $0.048312 | $0.048312 | $204,534 | $32,677,259 |
| Sep-21 2025 | $0.048116 | $0.047908 | $0.048664 | $0.048393 | $245,406 | $34,555,145 |
| Sep-20 2025 | $0.048217 | $0.048217 | $0.051532 | $0.049224 | $997,350 | $34,627,559 |
| Sep-19 2025 | $0.049273 | $0.048812 | $0.049703 | $0.049595 | $114,272 | $35,385,858 |