Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.087534 | $0.086172 | $0.087599 | $0.086309 | $319,100 | $12,292,361 |
| Nov-05 2024 | $0.086327 | $0.084685 | $0.086739 | $0.084814 | $355,046 | $12,122,816 |
| Nov-04 2024 | $0.084981 | $0.084286 | $0.088265 | $0.087301 | $498,358 | $11,933,813 |
| Nov-03 2024 | $0.087326 | $0.086069 | $0.090855 | $0.087757 | $1,628,026 | $12,263,166 |
| Nov-02 2024 | $0.087339 | $0.087104 | $0.089029 | $0.089019 | $472,250 | $12,265,032 |
| Nov-01 2024 | $0.088998 | $0.088799 | $0.090223 | $0.090223 | $572,116 | $12,497,987 |
| Oct-31 2024 | $0.090329 | $0.089266 | $0.092525 | $0.090164 | $787,720 | $12,684,881 |
| Oct-30 2024 | $0.090181 | $0.089213 | $0.098103 | $0.089462 | $641,446 | $12,664,104 |
| Oct-29 2024 | $0.089568 | $0.088698 | $0.089856 | $0.089653 | $641,696 | $12,578,015 |
| Oct-28 2024 | $0.089521 | $0.089299 | $0.090581 | $0.090353 | $556,741 | $12,571,330 |
| Oct-27 2024 | $0.090395 | $0.08742 | $0.090395 | $0.08742 | $577,595 | $12,694,182 |
| Oct-26 2024 | $0.087547 | $0.086712 | $0.088122 | $0.088094 | $427,860 | $12,294,209 |
| Oct-25 2024 | $0.089574 | $0.089506 | $0.091602 | $0.091559 | $566,644 | $12,578,883 |
| Oct-24 2024 | $0.091801 | $0.091748 | $0.092787 | $0.091815 | $633,925 | $12,891,543 |
| Oct-23 2024 | $0.091744 | $0.091623 | $0.093411 | $0.092674 | $553,483 | $12,883,509 |