Cap Mercado $2.23T -0.12%
Volume 24h $136.03B -20.86%
BTC % 52.56% 0.34%
ETH % 13.59% -0.14%
Moedas 28.644 +22
Trocas 885
Última atualização 2 Minutos atrás
SuperWalk GRND

Preços históricos de SuperWalk (GRND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.09783 $0.097776 $0.100725 $0.098113 $661,753 $11,530,252
Aug-28 2024 $0.097939 $0.097939 $0.103847 $0.103543 $891,718 $11,543,011
Aug-27 2024 $0.102625 $0.101831 $0.106836 $0.102177 $922,773 $12,095,390
Aug-26 2024 $0.102363 $0.10026 $0.102363 $0.102312 $747,889 $12,064,473
Aug-25 2024 $0.101726 $0.101317 $0.108518 $0.106738 $790,837 $11,989,422
Aug-24 2024 $0.106575 $0.102558 $0.107447 $0.102565 $763,474 $12,560,922
Aug-23 2024 $0.101409 $0.098228 $0.102451 $0.098767 $770,702 $11,952,010
Aug-22 2024 $0.099099 $0.095683 $0.100597 $0.095683 $631,358 $11,679,837
Aug-21 2024 $0.095416 $0.094893 $0.09604 $0.095471 $383,047 $11,245,703
Aug-20 2024 $0.095666 $0.09362 $0.097454 $0.09362 $141,749 $11,275,191
Aug-19 2024 $0.092984 $0.092364 $0.098404 $0.093829 $1,017,911 $9,844,921
Aug-18 2024 $0.093915 $0.090152 $0.093941 $0.090152 $420,226 $9,943,404
Aug-17 2024 $0.090076 $0.089952 $0.090784 $0.090784 $531,146 $9,536,943
Aug-16 2024 $0.090823 $0.090022 $0.092033 $0.091196 $128,558 $9,616,095
Aug-15 2024 $0.09173 $0.091698 $0.09422 $0.092959 $113,898 $9,712,084

Análise histórica e de mercado do preço de SuperWalk (GRND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 722 dias, a partir do dia 08-09-2022.