Cap Mercado $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $26,633,292,980 | $26,633,292,980 | $26,771,571,390 | $26,771,571,390 | - | - |
| Jan-09 2026 | $26,771,571,390 | $25,837,521,433 | $26,771,571,390 | $26,499,330,774 | $39 | - |
| Jan-08 2026 | $26,499,330,774 | $26,499,330,774 | $27,561,833,466 | $27,561,833,466 | $40 | - |
| Jan-07 2026 | $27,561,833,466 | $27,561,833,466 | $27,581,027,126 | $27,581,027,126 | - | - |
| Jan-06 2026 | $27,581,027,126 | $27,561,844,711 | $27,581,027,126 | $27,561,844,711 | - | - |
| Jan-05 2026 | $27,561,844,711 | $26,752,740,774 | $27,561,844,711 | $26,752,740,774 | - | - |
| Jan-04 2026 | $26,752,740,774 | $26,481,137,260 | $26,752,740,774 | $26,481,137,260 | - | - |
| Jan-03 2026 | $26,481,137,260 | $26,368,549,394 | $26,481,137,260 | $26,368,549,394 | - | - |
| Jan-02 2026 | $26,368,549,394 | $25,844,351,021 | $26,368,549,394 | $25,844,351,021 | - | - |
| Jan-01 2026 | $25,844,351,021 | $25,464,397,953 | $26,203,861,440 | $26,203,861,440 | - | - |
| Dec-31 2025 | $26,203,861,440 | $25,990,822,185 | $26,203,861,440 | $25,990,822,185 | - | - |
| Dec-30 2025 | $25,990,822,185 | $25,531,289,297 | $25,990,822,185 | $25,531,289,297 | - | - |
| Dec-29 2025 | $25,531,289,297 | $25,531,289,297 | $26,235,174,571 | $25,799,681,315 | - | - |
| Dec-28 2025 | $25,799,681,315 | $24,732,040,246 | $25,799,681,315 | $25,131,943,421 | - | - |
| Dec-27 2025 | $25,131,943,421 | $24,872,441,953 | $25,131,943,421 | $24,872,441,953 | - | - |