Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $45,176,063,203 | $31,237,145,576 | $46,550,870,435 | $31,237,145,576 | - | - |
| Sep-09 2025 | $31,237,145,576 | $30,441,801,233 | $31,237,145,576 | $30,441,801,233 | - | - |
| Sep-08 2025 | $30,441,801,233 | $30,441,801,233 | $30,990,939,521 | $30,990,939,521 | - | - |
| Sep-07 2025 | $30,990,939,521 | $30,234,323,437 | $30,990,939,521 | $30,249,445,894 | - | - |
| Sep-06 2025 | $30,249,445,894 | $29,899,535,577 | $30,249,445,894 | $29,899,535,577 | - | - |
| Sep-05 2025 | $29,899,535,577 | $29,498,740,222 | $29,899,535,577 | $29,498,740,222 | - | - |
| Sep-04 2025 | $29,498,740,222 | $29,424,283,320 | $30,161,282,743 | $29,424,283,320 | - | - |
| Sep-03 2025 | $29,424,283,320 | $28,569,704,555 | $29,424,283,320 | $28,746,849,146 | - | - |
| Sep-02 2025 | $28,746,849,146 | $28,746,849,146 | $29,139,228,475 | $29,139,228,475 | - | - |
| Sep-01 2025 | $29,287,012,278 | $29,287,012,278 | $29,734,603,164 | $29,734,603,164 | - | - |
| Aug-31 2025 | $29,734,603,164 | $29,486,741,281 | $29,734,603,164 | $29,486,741,281 | - | - |
| Aug-30 2025 | $29,486,741,281 | $28,865,477,101 | $29,486,741,281 | $29,178,282,687 | - | - |
| Aug-29 2025 | $29,178,282,687 | $29,178,282,687 | $29,697,659,178 | $29,697,659,178 | - | - |
| Aug-28 2025 | $29,697,659,178 | $29,278,114,653 | $29,697,659,178 | $29,278,114,653 | - | - |
| Aug-27 2025 | $29,278,114,653 | $29,278,114,653 | $29,596,453,186 | $29,590,769,491 | - | - |