Cap Mercado $3.85T
-3.33%
Volume 24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
Moedas
33.587
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $36,895,721,988 | $36,895,721,988 | $37,472,932,834 | $37,472,932,834 | - | - |
| Nov-01 2025 | $37,472,932,834 | $36,580,438,368 | $37,472,932,834 | $36,580,438,368 | $33 | - |
| Oct-31 2025 | $36,580,438,368 | $36,580,438,368 | $37,298,003,366 | $36,625,550,251 | - | - |
| Oct-30 2025 | $36,625,550,251 | $36,625,550,251 | $37,073,846,926 | $37,073,846,926 | - | - |
| Oct-29 2025 | $37,073,846,926 | $37,073,846,926 | $38,247,642,640 | $38,247,642,640 | - | - |
| Oct-28 2025 | $38,247,642,640 | $38,247,642,640 | $38,339,660,517 | $38,339,660,517 | - | - |
| Oct-27 2025 | $38,339,660,517 | $38,339,660,517 | $38,867,173,436 | $38,867,173,436 | - | - |
| Oct-26 2025 | $38,867,173,436 | $38,232,782,147 | $39,016,847,214 | $38,232,782,147 | - | - |
| Oct-25 2025 | $38,232,782,147 | $38,038,442,222 | $38,232,782,147 | $38,038,442,222 | - | - |
| Oct-24 2025 | $38,038,442,222 | $38,038,442,222 | $38,679,464,246 | $38,679,464,246 | - | - |
| Oct-23 2025 | $38,679,464,246 | $36,506,973,752 | $38,679,464,246 | $36,506,973,752 | - | - |
| Oct-22 2025 | $36,506,973,752 | $36,506,973,752 | $36,865,152,683 | $36,865,152,683 | - | - |
| Oct-21 2025 | $36,865,152,683 | $36,865,152,683 | $37,176,294,853 | $37,176,294,853 | - | - |
| Oct-20 2025 | $37,176,294,853 | $37,176,294,853 | $37,719,210,690 | $37,719,210,690 | - | - |
| Oct-19 2025 | $37,719,210,690 | $36,914,109,303 | $37,719,210,690 | $36,914,109,303 | - | - |