Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $21,352,280,427 | $21,352,280,427 | $22,565,698,484 | $22,565,698,484 | - | - |
| Jul-14 2025 | $22,565,698,484 | $22,325,556,270 | $22,565,698,484 | $22,325,556,270 | - | - |
| Jul-13 2025 | $22,325,556,270 | $22,127,092,604 | $22,325,556,270 | $22,127,092,604 | - | - |
| Jul-12 2025 | $22,127,092,604 | $22,127,092,604 | $22,253,838,212 | $22,253,838,212 | - | - |
| Jul-11 2025 | $22,253,838,212 | $21,587,205,661 | $22,253,838,212 | $21,587,205,661 | - | - |
| Jul-10 2025 | $21,587,205,661 | $21,384,789,060 | $21,587,205,661 | $21,384,789,060 | - | - |
| Jul-09 2025 | $21,384,789,060 | $20,947,106,150 | $21,384,789,060 | $20,947,106,150 | - | - |
| Jul-08 2025 | $20,947,106,150 | $20,855,617,241 | $20,947,106,150 | $20,855,617,241 | - | - |
| Jul-07 2025 | $20,855,617,241 | $20,839,628,287 | $20,855,617,241 | $20,839,628,287 | - | - |
| Jul-06 2025 | $20,839,628,287 | $20,839,628,287 | $21,296,186,796 | $21,296,186,796 | - | - |
| Jul-05 2025 | $21,296,186,796 | $21,022,078,520 | $21,296,186,796 | $21,022,078,520 | - | - |
| Jul-04 2025 | $21,022,078,520 | $21,022,078,520 | $21,386,622,779 | $21,386,622,779 | - | - |
| Jul-03 2025 | $21,386,622,779 | $21,253,233,591 | $21,386,622,779 | $21,253,233,591 | - | - |
| Jul-02 2025 | $21,253,233,591 | $20,727,504,433 | $21,253,233,591 | $20,727,504,433 | - | - |
| Jul-01 2025 | $20,727,504,433 | $20,727,504,433 | $20,951,887,498 | $20,951,887,498 | - | - |