Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $18,376,478,620 | $18,376,478,620 | $19,103,041,777 | $19,103,041,777 | - | - |
| Mar-17 2026 | $19,103,041,777 | $18,993,213,887 | $19,103,041,777 | $18,993,213,887 | $20 | - |
| Mar-16 2026 | $18,993,213,887 | $18,993,213,887 | $19,093,922,215 | $19,093,922,215 | - | - |
| Mar-15 2026 | $19,093,922,215 | $18,773,354,519 | $19,093,922,215 | $18,773,354,519 | - | - |
| Mar-14 2026 | $18,773,354,519 | $18,773,354,519 | $19,194,411,288 | $19,194,411,288 | - | - |
| Mar-13 2026 | $19,194,411,288 | $18,690,970,094 | $19,194,411,288 | $18,690,970,094 | - | - |
| Mar-12 2026 | $18,690,970,094 | $18,451,285,246 | $18,690,970,094 | $18,451,285,246 | - | - |
| Mar-11 2026 | $18,451,285,246 | $18,178,244,176 | $18,451,285,246 | $18,178,244,176 | - | - |
| Mar-10 2026 | $18,695,692,053 | $18,077,594,307 | $18,695,692,053 | $18,077,594,307 | - | - |
| Mar-09 2026 | $18,077,594,307 | $17,402,021,893 | $18,077,594,307 | $17,402,021,893 | - | - |
| Mar-08 2026 | $17,402,021,893 | $17,402,021,893 | $17,952,350,305 | $17,787,203,481 | - | - |
| Mar-07 2026 | $17,787,203,481 | $17,644,973,133 | $17,787,203,481 | $17,644,973,133 | - | - |
| Mar-06 2026 | $17,644,973,133 | $17,644,973,133 | $18,466,113,958 | $18,466,113,958 | - | - |
| Mar-05 2026 | $18,466,113,958 | $18,419,292,941 | $18,466,113,958 | $18,419,292,941 | - | - |
| Mar-04 2026 | $18,419,292,941 | $17,932,523,841 | $18,419,292,941 | $17,932,523,841 | - | - |