Cap Mercado $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $28,034,600,536 | $28,034,600,536 | $28,436,217,010 | $28,436,217,010 | - | - |
| Nov-24 2025 | $28,436,217,010 | $27,509,997,102 | $28,436,217,010 | $27,509,997,102 | - | - |
| Nov-23 2025 | $27,509,997,102 | $27,026,738,319 | $27,509,997,102 | $27,026,738,319 | - | - |
| Nov-22 2025 | $27,026,738,319 | $26,981,156,957 | $27,026,738,319 | $26,981,156,957 | - | - |
| Nov-21 2025 | $26,981,156,957 | $26,981,156,957 | $29,558,203,214 | $29,558,203,214 | - | - |
| Nov-20 2025 | $29,558,203,214 | $29,183,979,396 | $29,558,203,214 | $29,183,979,396 | - | - |
| Nov-19 2025 | $29,183,979,396 | $29,183,979,396 | $30,853,155,737 | $30,853,155,737 | - | - |
| Nov-18 2025 | $30,853,155,737 | $29,570,181,925 | $30,853,155,737 | $29,570,181,925 | - | - |
| Nov-17 2025 | $29,570,181,925 | $29,570,181,925 | $30,730,962,649 | $30,730,962,649 | - | - |
| Nov-16 2025 | $30,730,962,649 | $30,585,042,690 | $30,730,962,649 | $30,633,616,574 | - | - |
| Nov-15 2025 | $30,633,616,574 | $30,250,229,483 | $30,633,616,574 | $30,250,229,483 | - | - |
| Nov-14 2025 | $30,250,229,483 | $30,250,229,483 | $30,280,048,536 | $30,280,048,536 | - | - |
| Nov-13 2025 | $30,280,048,536 | $30,280,048,536 | $32,289,656,932 | $31,194,244,162 | - | - |
| Nov-12 2025 | $31,194,244,162 | $31,194,244,162 | $31,614,293,797 | $31,614,293,797 | - | - |
| Nov-11 2025 | $31,614,293,797 | $31,492,757,807 | $32,133,393,055 | $32,133,393,055 | $53 | - |