Cap Mercado $2.64T
1.29%
Volume 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $17,848,501,515 | $17,751,511,200 | $17,938,035,684 | $17,751,511,200 | - | - |
| Apr-08 2026 | $17,751,511,200 | $17,742,098,460 | $17,751,511,200 | $17,742,098,460 | - | - |
| Apr-07 2026 | $17,742,098,460 | $17,461,067,717 | $17,742,098,460 | $17,461,067,717 | - | - |
| Apr-06 2026 | $17,461,067,717 | $16,950,281,821 | $17,461,067,717 | $16,950,281,821 | - | - |
| Apr-05 2026 | $16,950,281,821 | $16,950,281,821 | $17,480,429,244 | $17,359,675,212 | - | - |
| Apr-04 2026 | $17,359,675,212 | $17,082,763,350 | $17,359,675,212 | $17,082,763,350 | - | - |
| Apr-03 2026 | $17,082,763,350 | $17,038,893,550 | $17,082,763,350 | $17,038,893,550 | - | - |
| Apr-02 2026 | $17,038,893,550 | $17,038,893,550 | $17,948,624,417 | $17,948,624,417 | - | - |
| Apr-01 2026 | $17,948,624,417 | $17,301,725,748 | $18,154,492,429 | $17,301,725,748 | - | - |
| Mar-31 2026 | $17,301,725,748 | $17,301,725,748 | $17,462,139,452 | $17,462,139,452 | - | - |
| Mar-30 2026 | $17,462,139,452 | $17,462,139,452 | $18,248,010,620 | $17,670,443,933 | - | - |
| Mar-29 2026 | $17,670,443,933 | $17,589,084,905 | $17,670,443,933 | $17,589,084,905 | - | - |
| Mar-28 2026 | $17,589,084,905 | $17,523,741,531 | $17,589,084,905 | $17,523,741,531 | - | - |
| Mar-27 2026 | $17,523,741,531 | $17,523,741,531 | $17,868,761,852 | $17,868,761,852 | - | - |
| Mar-26 2026 | $17,868,761,852 | $17,868,761,852 | $18,452,537,004 | $18,452,537,004 | - | - |