Cap Mercado $2.41T
-3.46%
Volume 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Moedas
34.254
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17,754,921,939 | $17,754,921,939 | $18,066,494,939 | $18,066,494,939 | - | - |
| Feb-21 2026 | $18,066,494,939 | $17,505,415,713 | $18,066,494,939 | $17,505,415,713 | - | - |
| Feb-20 2026 | $17,505,415,713 | $17,049,361,961 | $17,505,415,713 | $17,049,361,961 | - | - |
| Feb-19 2026 | $17,049,361,961 | $17,049,361,961 | $17,580,476,131 | $17,580,476,131 | - | - |
| Feb-18 2026 | $17,580,476,131 | $17,121,936,830 | $17,580,476,131 | $17,121,936,830 | - | - |
| Feb-17 2026 | $17,121,936,830 | $17,121,936,830 | $17,359,223,963 | $17,359,223,963 | - | - |
| Feb-16 2026 | $17,359,223,963 | $17,359,223,963 | $17,780,719,363 | $17,780,719,363 | - | - |
| Feb-15 2026 | $17,780,719,363 | $17,780,719,363 | $18,098,747,861 | $18,098,747,861 | - | - |
| Feb-14 2026 | $18,098,747,861 | $17,328,920,699 | $18,098,747,861 | $17,367,663,909 | - | - |
| Feb-13 2026 | $17,367,663,909 | $17,367,663,909 | $17,530,488,405 | $17,530,488,405 | - | - |
| Feb-12 2026 | $17,530,488,405 | $17,149,515,235 | $17,530,488,405 | $17,149,515,235 | - | - |
| Feb-11 2026 | $17,149,515,235 | $17,149,515,235 | $17,635,680,765 | $17,635,680,765 | - | - |
| Feb-10 2026 | $17,635,680,765 | $17,635,680,765 | $18,293,191,962 | $18,293,191,962 | - | - |
| Feb-09 2026 | $18,293,191,962 | $18,293,191,962 | $18,440,065,667 | $18,440,065,667 | - | - |
| Feb-08 2026 | $18,440,065,667 | $18,298,382,456 | $18,440,065,667 | $18,298,382,456 | - | - |