Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $44,872,636,013 | $43,145,434,199 | $44,872,636,013 | $43,145,434,199 | $29 | - |
| Jul-26 2024 | $43,145,434,199 | $42,656,319,472 | $43,145,434,199 | $42,656,319,472 | $2 | - |
| Jul-25 2024 | $42,656,319,472 | $42,656,319,472 | $44,402,836,583 | $44,402,836,583 | $23 | - |
| Jul-24 2024 | $44,402,836,583 | $43,281,545,053 | $44,402,836,583 | $43,281,545,053 | $29 | - |
| Jul-23 2024 | $43,281,545,053 | $43,281,545,053 | $45,578,479,219 | $45,578,479,219 | $24 | - |
| Jul-22 2024 | $45,578,479,219 | $45,314,343,538 | $46,845,280,956 | $45,314,343,538 | $54 | - |
| Jul-21 2024 | $45,314,343,538 | $45,142,233,349 | $45,402,224,482 | $45,402,224,482 | $6 | - |
| Jul-20 2024 | $45,402,224,482 | $44,435,626,159 | $45,402,224,482 | $44,435,626,159 | $24 | - |
| Jul-19 2024 | $44,435,626,159 | $44,289,584,513 | $44,435,626,159 | $44,289,584,513 | $29 | - |
| Jul-18 2024 | $44,289,584,513 | $44,168,439,606 | $44,289,584,513 | $44,168,439,606 | $24 | - |
| Jul-17 2024 | $44,168,439,606 | $43,174,882,965 | $44,168,439,606 | $43,174,882,965 | $29 | - |
| Jul-16 2024 | $43,174,882,965 | $43,174,882,965 | $43,688,247,681 | $43,688,247,681 | $23 | - |
| Jul-15 2024 | $43,688,247,681 | $40,374,425,477 | $43,688,247,681 | $40,374,425,477 | $29 | - |
| Jul-14 2024 | $40,374,425,477 | $39,924,401,819 | $40,374,425,477 | $39,924,401,819 | $67 | - |
| Jul-13 2024 | $39,924,401,819 | $37,934,416,263 | $39,924,401,819 | $37,934,416,263 | $64 | - |