Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $20,071,393,142 | $20,071,393,142 | $21,074,852,970 | $20,923,689,902 | - | - |
| Jun-17 2025 | $20,923,689,902 | $20,923,689,902 | $21,108,117,219 | $21,108,117,219 | - | - |
| Jun-16 2025 | $21,108,117,219 | $21,108,117,219 | $21,740,026,436 | $21,740,026,436 | - | - |
| Jun-15 2025 | $21,740,026,436 | $21,667,621,554 | $22,003,171,526 | $21,742,875,332 | $19 | - |
| Jun-14 2025 | $21,742,875,332 | $21,742,875,332 | $22,122,485,738 | $22,122,485,738 | - | - |
| Jun-13 2025 | $22,122,485,738 | $22,122,485,738 | $22,160,586,403 | $22,160,586,403 | - | - |
| Jun-12 2025 | $22,160,586,403 | $22,160,586,403 | $22,537,659,243 | $22,537,659,243 | - | - |
| Jun-11 2025 | $22,537,659,243 | $22,338,087,983 | $22,537,659,243 | $22,338,087,983 | - | - |
| Jun-10 2025 | $22,338,087,983 | $22,338,087,983 | $22,635,573,888 | $22,635,573,888 | - | - |
| Jun-09 2025 | $22,635,573,888 | $22,139,968,640 | $22,635,573,888 | $22,139,968,640 | - | - |
| Jun-08 2025 | $22,299,957,819 | $22,299,957,819 | $22,299,957,819 | $22,299,957,819 | - | - |
| Jun-07 2025 | $20,548,093,011 | $20,548,093,011 | $20,548,093,011 | $20,548,093,011 | - | - |
| Jun-06 2025 | $20,548,093,011 | $20,548,093,011 | $20,694,787,872 | $20,694,787,872 | - | - |
| Jun-05 2025 | $20,694,787,872 | $20,694,787,872 | $20,981,568,086 | $20,981,568,086 | - | - |
| Jun-04 2025 | $20,981,568,086 | $20,887,324,325 | $20,981,568,086 | $20,887,324,325 | - | - |