Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $21,223,259,873 | $21,223,259,873 | $22,347,219,529 | $22,347,219,529 | - | - |
| Jan-31 2026 | $22,347,219,529 | $22,347,219,529 | $24,346,272,760 | $24,346,272,760 | - | - |
| Jan-30 2026 | $24,346,272,760 | $24,346,272,760 | $25,159,603,742 | $25,159,603,742 | - | - |
| Jan-29 2026 | $25,159,603,742 | $25,037,723,728 | $25,570,158,824 | $25,570,158,824 | - | - |
| Jan-28 2026 | $25,570,158,824 | $25,570,158,824 | $25,998,772,719 | $25,998,772,719 | - | - |
| Jan-27 2026 | $25,998,772,719 | $25,614,924,302 | $26,168,279,746 | $25,614,924,302 | - | - |
| Jan-26 2026 | $25,614,924,302 | $25,614,924,302 | $26,587,245,883 | $26,587,245,883 | - | - |
| Jan-25 2026 | $26,587,245,883 | $26,095,084,055 | $26,611,435,320 | $26,611,435,320 | - | - |
| Jan-24 2026 | $26,611,435,320 | $26,611,435,320 | $27,054,044,033 | $26,770,085,695 | $22 | - |
| Jan-23 2026 | $26,770,085,695 | $26,329,315,132 | $26,770,085,695 | $26,329,315,132 | - | - |
| Jan-22 2026 | $26,329,315,132 | $26,071,385,645 | $26,329,315,132 | $26,071,385,645 | - | - |
| Jan-21 2026 | $26,071,385,645 | $26,071,385,645 | $26,799,976,138 | $26,799,976,138 | - | - |
| Jan-20 2026 | $26,799,976,138 | $26,799,976,138 | $27,499,108,172 | $27,499,108,172 | - | - |
| Jan-19 2026 | $27,499,108,172 | $27,499,108,172 | $27,812,615,649 | $27,812,615,649 | - | - |
| Jan-18 2026 | $27,812,615,649 | $27,812,615,649 | $28,435,767,841 | $28,435,767,841 | - | - |