Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $292,314,611,523 | $292,314,611,523 | $330,595,324,274 | $330,595,324,274 | - | - |
| Jan-31 2026 | $330,595,324,274 | $330,595,324,274 | $330,595,324,274 | $330,595,324,274 | - | - |
| Jan-30 2026 | $330,595,324,274 | $322,189,673,296 | $342,806,677,313 | $342,806,677,313 | - | - |
| Jan-29 2026 | $342,806,677,313 | $342,806,677,313 | $356,071,315,438 | $354,087,704,699 | - | - |
| Jan-28 2026 | $354,087,704,699 | $344,826,454,208 | $354,087,704,699 | $344,826,454,208 | - | - |
| Jan-27 2026 | $344,826,454,208 | $342,259,682,048 | $344,826,454,208 | $342,259,682,048 | - | - |
| Jan-26 2026 | $342,259,682,048 | $338,575,183,589 | $343,411,473,466 | $343,411,473,466 | - | - |
| Jan-25 2026 | $343,411,473,466 | $343,411,473,466 | $347,915,305,755 | $347,915,305,755 | - | - |
| Jan-24 2026 | $347,915,305,755 | $346,444,571,394 | $347,915,305,755 | $346,444,571,394 | $27 | - |
| Jan-23 2026 | $346,444,571,394 | $346,444,571,394 | $347,339,770,830 | $347,339,770,830 | - | - |
| Jan-22 2026 | $347,339,770,830 | $343,757,569,544 | $349,992,793,912 | $343,757,569,544 | - | - |
| Jan-21 2026 | $343,757,569,544 | $343,757,569,544 | $359,180,919,413 | $359,180,919,413 | - | - |
| Jan-20 2026 | $359,180,919,413 | $359,180,919,413 | $365,249,626,635 | $365,249,626,635 | - | - |
| Jan-19 2026 | $365,249,626,635 | $365,249,626,635 | $374,050,647,313 | $374,050,647,313 | - | - |
| Jan-18 2026 | $374,050,647,313 | $370,314,193,673 | $374,050,647,313 | $370,314,193,673 | - | - |