Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $220,916,224,111 | $165,100,505,383 | $220,916,224,111 | $165,571,313,742 | $694 | - |
| Jul-25 2024 | $152,077,363,322 | $147,984,531,753 | $402,566,511,508 | $402,566,511,508 | $1,315 | - |
| Jul-24 2024 | $402,566,511,508 | $402,566,511,508 | $536,348,989,311 | $533,404,073,530 | $551 | - |
| Jul-23 2024 | $533,404,073,530 | $525,739,356,309 | $533,404,073,530 | $531,571,744,342 | $103 | - |
| Jul-22 2024 | $531,571,744,342 | $498,231,288,021 | $707,531,871,310 | $703,139,789,964 | $794 | - |
| Jul-21 2024 | $703,139,789,964 | $681,188,848,810 | $1,641,596,699,263 | $1,641,596,699,263 | $3,280 | - |
| Jul-20 2024 | $1,716,135,456,916 | $271,470,954,053 | $1,716,135,456,916 | $351,119,051,037 | $10,202 | - |
| Jul-19 2024 | $136,310,871,503 | $19,666,716,546 | $191,758,757,406 | $19,666,716,546 | $3,278 | - |
| Jul-18 2024 | $19,666,716,546 | $19,666,716,546 | $21,331,186,270 | $21,331,186,270 | $49 | - |
| Jul-17 2024 | $21,331,186,270 | $20,729,893,634 | $21,331,186,270 | $20,729,893,634 | $29 | - |
| Jul-16 2024 | $20,729,893,634 | $19,955,016,094 | $20,729,893,634 | $19,955,016,094 | $52 | - |
| Jul-15 2024 | $19,955,016,094 | $18,884,962,134 | $19,955,016,094 | $18,884,962,134 | $51 | - |
| Jul-14 2024 | $18,884,962,134 | $18,644,954,982 | $18,884,962,134 | $18,644,954,982 | $49 | - |
| Jul-13 2024 | $18,644,954,982 | $18,543,586,552 | $18,644,954,982 | $18,543,586,552 | $71 | - |
| Jul-12 2024 | $18,543,586,552 | $18,543,586,552 | $19,609,911,591 | $19,609,911,591 | $2 | - |