Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $238,185,880,799 | $238,185,880,799 | $242,772,354,880 | $242,772,354,880 | - | - |
| Feb-21 2026 | $242,772,354,880 | $238,203,716,441 | $242,772,354,880 | $238,203,716,441 | - | - |
| Feb-20 2026 | $238,203,716,441 | $233,431,973,285 | $238,203,716,441 | $233,431,973,285 | - | - |
| Feb-19 2026 | $233,431,973,285 | $233,431,973,285 | $239,799,925,426 | $239,799,925,426 | - | - |
| Feb-18 2026 | $239,799,925,426 | $236,714,957,781 | $239,799,925,426 | $239,754,051,410 | - | - |
| Feb-17 2026 | $239,754,051,410 | $239,754,051,410 | $241,552,724,252 | $241,552,724,252 | - | - |
| Feb-16 2026 | $241,552,724,252 | $241,325,326,508 | $241,552,724,252 | $241,325,326,508 | - | - |
| Feb-15 2026 | $241,325,326,508 | $241,325,326,508 | $247,460,467,257 | $247,460,467,257 | - | - |
| Feb-14 2026 | $247,460,467,257 | $237,093,818,819 | $247,460,467,257 | $237,093,818,819 | - | - |
| Feb-13 2026 | $237,093,818,819 | $237,093,818,819 | $240,896,592,300 | $240,896,592,300 | - | - |
| Feb-12 2026 | $240,896,592,300 | $236,742,638,692 | $240,896,592,300 | $236,742,638,692 | - | - |
| Feb-11 2026 | $236,742,638,692 | $236,742,638,692 | $242,054,546,140 | $242,054,546,140 | - | - |
| Feb-10 2026 | $242,054,546,140 | $242,054,546,140 | $242,613,295,140 | $242,613,295,140 | - | - |
| Feb-09 2026 | $242,613,295,140 | $242,613,295,140 | $247,802,636,827 | $247,802,636,827 | - | - |
| Feb-08 2026 | $247,802,636,827 | $247,802,636,827 | $248,774,154,819 | $248,774,154,819 | - | - |