Cap Mercado $3.37T
1.44%
Volume 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Moedas
34.013
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $356,407,812,356 | $356,407,812,356 | $358,992,684,924 | $358,992,684,924 | $22 | - |
| Jan-10 2026 | $358,992,684,924 | $353,592,343,275 | $358,992,684,924 | $353,592,343,275 | - | - |
| Jan-09 2026 | $353,592,343,275 | $352,863,917,042 | $353,592,343,275 | $352,863,917,042 | - | - |
| Jan-08 2026 | $352,863,917,042 | $347,401,665,254 | $354,160,302,503 | $354,160,302,503 | $27 | - |
| Jan-07 2026 | $354,160,302,503 | $354,160,302,503 | $357,864,049,074 | $357,864,049,074 | - | - |
| Jan-06 2026 | $357,864,049,074 | $355,267,093,142 | $357,864,049,074 | $355,267,093,142 | - | - |
| Jan-05 2026 | $355,267,093,142 | $349,088,527,850 | $355,267,093,142 | $349,088,527,850 | - | - |
| Jan-04 2026 | $349,088,527,850 | $347,142,681,740 | $349,088,527,850 | $347,142,681,740 | - | - |
| Jan-03 2026 | $347,142,681,740 | $347,142,681,740 | $348,975,509,562 | $348,975,509,562 | - | - |
| Jan-02 2026 | $348,975,509,562 | $340,096,751,350 | $348,975,509,562 | $340,096,751,350 | - | - |
| Jan-01 2026 | $340,096,751,350 | $340,096,751,350 | $342,923,972,937 | $340,766,563,261 | - | - |
| Dec-31 2025 | $340,766,563,261 | $337,372,482,134 | $340,766,563,261 | $337,372,482,134 | - | - |
| Dec-30 2025 | $337,372,482,134 | $335,213,160,420 | $337,372,482,134 | $335,213,160,420 | - | - |
| Dec-29 2025 | $335,213,160,420 | $335,213,160,420 | $336,119,539,676 | $336,119,539,676 | - | - |
| Dec-28 2025 | $336,119,539,676 | $330,751,940,926 | $336,119,539,676 | $330,751,940,926 | - | - |