Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,827,050,233 | $133,595,106,116 | $134,827,050,233 | $133,595,106,116 | - | - |
| Aug-19 2025 | $133,595,106,116 | $133,595,106,116 | $134,737,698,316 | $134,737,698,316 | - | - |
| Aug-18 2025 | $134,737,698,316 | $134,737,698,316 | $138,883,284,719 | $138,883,284,719 | - | - |
| Aug-17 2025 | $138,883,284,719 | $135,865,200,793 | $138,883,284,719 | $135,865,200,793 | - | - |
| Aug-16 2025 | $135,865,200,793 | $133,091,516,632 | $135,865,200,793 | $133,091,516,632 | - | - |
| Aug-15 2025 | $133,091,516,632 | $133,091,516,632 | $140,038,159,638 | $140,038,159,638 | - | - |
| Aug-14 2025 | $140,038,159,638 | $135,995,902,897 | $140,038,159,638 | $135,995,902,897 | $25 | - |
| Aug-13 2025 | $135,995,902,897 | $133,701,818,479 | $135,995,902,897 | $133,701,818,479 | - | - |
| Aug-12 2025 | $133,701,818,479 | $130,204,283,282 | $133,701,818,479 | $130,204,283,282 | $21 | - |
| Aug-11 2025 | $130,204,283,282 | $128,317,652,246 | $130,204,283,282 | $128,317,652,246 | - | - |
| Aug-10 2025 | $128,317,652,246 | $128,317,652,246 | $131,342,545,586 | $129,276,620,315 | - | - |
| Aug-09 2025 | $129,276,620,315 | $126,499,244,305 | $129,276,620,315 | $126,499,244,305 | - | - |
| Aug-08 2025 | $126,499,244,305 | $123,857,619,204 | $126,499,244,305 | $123,857,619,204 | - | - |
| Aug-07 2025 | $123,857,619,204 | $122,602,606,569 | $123,857,619,204 | $122,602,606,569 | - | - |
| Aug-06 2025 | $122,602,606,569 | $119,569,035,266 | $122,602,606,569 | $119,569,035,266 | - | - |