Cap Mercado $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $344,325,970,307 | $339,309,352,753 | $344,325,970,307 | $339,309,352,753 | - | - |
| Dec-15 2025 | $339,309,352,753 | $339,309,352,753 | $350,023,475,497 | $350,023,475,497 | $26 | - |
| Dec-14 2025 | $350,023,475,497 | $350,023,475,497 | $351,670,497,321 | $351,670,497,321 | - | - |
| Dec-13 2025 | $351,670,497,321 | $346,376,193,371 | $351,670,497,321 | $346,376,193,371 | - | - |
| Dec-12 2025 | $346,704,359,245 | $346,704,359,245 | $346,704,359,245 | $346,704,359,245 | - | - |
| Dec-11 2025 | $346,704,359,245 | $346,704,359,245 | $353,363,548,450 | $353,363,548,450 | - | - |
| Dec-10 2025 | $353,363,548,450 | $353,363,548,450 | $359,887,952,532 | $359,887,952,532 | - | - |
| Dec-09 2025 | $359,887,952,532 | $349,509,580,132 | $359,887,952,532 | $349,509,580,132 | - | - |
| Dec-08 2025 | $349,509,580,132 | $347,950,250,508 | $349,509,580,132 | $347,950,250,508 | - | - |
| Dec-07 2025 | $347,950,250,508 | $347,950,250,508 | $352,522,500,435 | $352,522,500,435 | - | - |
| Dec-06 2025 | $352,522,500,435 | $349,428,120,215 | $352,522,500,435 | $349,428,120,215 | - | - |
| Dec-05 2025 | $349,428,120,215 | $349,428,120,215 | $358,384,189,413 | $358,384,189,413 | - | - |
| Dec-04 2025 | $358,384,189,413 | $354,352,363,010 | $358,384,189,413 | $354,352,363,010 | - | - |
| Dec-03 2025 | $354,352,363,010 | $343,510,182,688 | $354,352,363,010 | $343,510,182,688 | - | - |
| Dec-02 2025 | $343,510,182,688 | $321,602,945,129 | $343,510,182,688 | $321,602,945,129 | - | - |