Cap Mercado $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Moedas
33.585
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $446,108,810,021 | $436,238,372,688 | $446,108,810,021 | $436,238,372,688 | $33 | - |
| Oct-31 2025 | $436,238,372,688 | $436,238,372,688 | $445,829,884,851 | $439,174,905,870 | - | - |
| Oct-30 2025 | $439,174,905,870 | $438,081,016,783 | $447,130,682,742 | $447,130,682,742 | - | - |
| Oct-29 2025 | $447,130,682,742 | $447,130,682,742 | $462,506,577,662 | $462,506,577,662 | - | - |
| Oct-28 2025 | $462,506,577,662 | $459,134,654,063 | $462,506,577,662 | $459,134,654,063 | - | - |
| Oct-27 2025 | $459,134,654,063 | $459,134,654,063 | $528,951,616,440 | $528,951,616,440 | $366 | - |
| Oct-26 2025 | $525,527,548,700 | $516,158,604,403 | $525,527,548,700 | $516,158,604,403 | - | - |
| Oct-25 2025 | $516,158,604,403 | $515,370,746,551 | $516,158,604,403 | $515,370,746,551 | - | - |
| Oct-24 2025 | $515,370,746,551 | $515,370,746,551 | $527,436,669,013 | $527,436,669,013 | - | - |
| Oct-23 2025 | $527,436,669,013 | $500,322,742,948 | $527,436,669,013 | $500,322,742,948 | - | - |
| Oct-22 2025 | $500,322,742,948 | $500,322,742,948 | $510,480,789,408 | $510,480,789,408 | - | - |
| Oct-21 2025 | $510,480,789,408 | $510,480,789,408 | $513,375,097,887 | $513,375,097,887 | - | - |
| Oct-20 2025 | $513,375,097,887 | $513,375,097,887 | $519,263,729,072 | $519,263,729,072 | - | - |
| Oct-19 2025 | $519,263,729,072 | $512,732,256,689 | $519,263,729,072 | $512,732,256,689 | - | - |
| Oct-18 2025 | $512,732,256,689 | $505,706,650,400 | $520,596,370,661 | $505,706,650,400 | - | - |