Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $244,649,673,093 | $244,649,673,093 | $252,794,316,354 | $252,794,316,354 | - | - |
| Mar-17 2026 | $252,794,316,354 | $252,794,316,354 | $254,433,045,181 | $254,433,045,181 | - | - |
| Mar-16 2026 | $254,433,045,181 | $246,843,451,461 | $254,433,045,181 | $246,843,451,461 | - | - |
| Mar-15 2026 | $246,843,451,461 | $245,830,561,690 | $246,843,451,461 | $245,830,561,690 | - | - |
| Mar-14 2026 | $245,830,561,690 | $245,830,561,690 | $248,948,055,641 | $248,948,055,641 | - | - |
| Mar-13 2026 | $248,948,055,641 | $245,744,012,188 | $248,948,055,641 | $245,744,012,188 | - | - |
| Mar-12 2026 | $245,744,012,188 | $242,445,159,886 | $245,744,012,188 | $242,445,159,886 | - | - |
| Mar-11 2026 | $242,445,159,886 | $240,227,484,834 | $242,445,159,886 | $240,227,484,834 | - | - |
| Mar-10 2026 | $240,227,484,834 | $235,724,252,103 | $240,227,484,834 | $235,724,252,103 | $19 | - |
| Mar-09 2026 | $235,724,252,103 | $234,149,094,464 | $235,724,252,103 | $234,149,094,464 | - | - |
| Mar-08 2026 | $234,149,094,464 | $233,576,460,198 | $234,149,094,464 | $233,576,460,198 | - | - |
| Mar-07 2026 | $233,576,460,198 | $233,576,460,198 | $239,190,578,761 | $239,190,578,761 | - | - |
| Mar-06 2026 | $239,190,578,761 | $239,190,578,761 | $243,270,206,878 | $243,270,206,878 | - | - |
| Mar-05 2026 | $243,270,206,878 | $243,270,206,878 | $245,616,605,680 | $245,616,605,680 | - | - |
| Mar-04 2026 | $245,616,605,680 | $237,371,822,661 | $245,616,605,680 | $237,371,822,661 | - | - |