Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $104,305,435,072 | $104,305,435,072 | $104,801,804,236 | $104,801,804,236 | - | - |
| Jul-14 2025 | $104,801,804,236 | $104,801,804,236 | $105,791,018,397 | $105,143,973,161 | - | - |
| Jul-13 2025 | $105,143,973,161 | $103,287,596,070 | $105,143,973,161 | $103,287,596,070 | - | - |
| Jul-12 2025 | $103,287,596,070 | $103,287,596,070 | $105,006,114,985 | $105,006,114,985 | - | - |
| Jul-11 2025 | $105,006,114,985 | $101,502,915,469 | $105,006,114,985 | $101,502,915,469 | - | - |
| Jul-10 2025 | $101,502,915,469 | $100,971,921,566 | $101,502,915,469 | $100,971,921,566 | - | - |
| Jul-09 2025 | $100,971,921,566 | $99,025,426,882 | $100,971,921,566 | $99,025,426,882 | - | - |
| Jul-08 2025 | $99,025,426,882 | $99,025,426,882 | $100,622,318,081 | $100,622,318,081 | - | - |
| Jul-07 2025 | $100,622,318,081 | $100,622,318,081 | $100,803,411,564 | $100,803,411,564 | - | - |
| Jul-06 2025 | $100,803,411,564 | $99,833,719,172 | $100,803,411,564 | $99,833,719,172 | - | - |
| Jul-05 2025 | $99,833,719,172 | $98,643,625,493 | $99,833,719,172 | $98,643,625,493 | - | - |
| Jul-04 2025 | $98,643,625,493 | $98,643,625,493 | $100,545,517,681 | $100,545,517,681 | - | - |
| Jul-03 2025 | $100,545,517,681 | $100,011,042,989 | $100,545,517,681 | $100,011,042,989 | - | - |
| Jul-02 2025 | $100,011,042,989 | $97,680,259,997 | $100,011,042,989 | $97,680,259,997 | - | - |
| Jul-01 2025 | $97,680,259,997 | $97,680,259,997 | $98,976,860,923 | $98,976,860,923 | - | - |