Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $202,131,584,380 | $196,472,612,878 | $202,131,584,380 | $200,544,891,901 | - | - |
| Sep-09 2025 | $132,689,903,163 | $132,689,903,163 | $134,469,970,322 | $134,133,827,545 | - | - |
| Sep-08 2025 | $134,133,827,545 | $132,294,626,712 | $134,133,827,545 | $132,294,626,712 | - | - |
| Sep-07 2025 | $132,294,626,712 | $130,374,061,801 | $133,746,483,519 | $130,374,061,801 | - | - |
| Sep-06 2025 | $130,374,061,801 | $127,970,581,654 | $130,374,061,801 | $127,970,581,654 | - | - |
| Sep-05 2025 | $127,970,581,654 | $127,970,581,654 | $129,590,006,387 | $129,590,006,387 | - | - |
| Sep-04 2025 | $129,590,006,387 | $128,448,355,370 | $129,590,006,387 | $129,285,296,143 | - | - |
| Sep-03 2025 | $129,285,296,143 | $129,285,296,143 | $130,748,041,279 | $129,610,083,872 | - | - |
| Sep-02 2025 | $129,610,083,872 | $128,582,572,930 | $129,610,083,872 | $128,582,572,930 | - | - |
| Sep-01 2025 | $128,582,572,930 | $128,582,572,930 | $131,555,393,020 | $131,555,393,020 | - | - |
| Aug-31 2025 | $131,555,393,020 | $129,512,446,750 | $131,555,393,020 | $129,512,446,750 | - | - |
| Aug-30 2025 | $129,512,446,750 | $129,512,446,750 | $129,689,439,850 | $129,689,439,850 | - | - |
| Aug-29 2025 | $129,689,439,850 | $128,243,968,470 | $130,795,870,559 | $130,795,870,559 | - | - |
| Aug-28 2025 | $130,795,870,559 | $130,795,870,559 | $133,749,545,711 | $133,749,545,711 | - | - |
| Aug-27 2025 | $133,749,545,711 | $133,749,545,711 | $138,836,265,029 | $138,836,265,029 | - | - |