Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $227,366,371,585 | $225,666,908,872 | $227,366,371,585 | $225,666,908,872 | - | - |
| Apr-08 2026 | $225,666,908,872 | $225,666,908,872 | $231,248,977,796 | $231,248,977,796 | - | - |
| Apr-07 2026 | $231,248,977,796 | $227,135,300,774 | $231,248,977,796 | $227,135,300,774 | - | - |
| Apr-06 2026 | $227,135,300,774 | $223,110,654,201 | $227,135,300,774 | $223,110,654,201 | - | - |
| Apr-05 2026 | $223,110,654,201 | $221,211,303,781 | $223,110,654,201 | $221,211,303,781 | - | - |
| Apr-04 2026 | $221,211,303,781 | $220,181,545,414 | $221,211,303,781 | $220,181,545,414 | - | - |
| Apr-03 2026 | $220,181,545,414 | $218,040,992,239 | $220,181,545,414 | $218,040,992,239 | - | - |
| Apr-02 2026 | $218,040,992,239 | $218,040,992,239 | $230,226,085,659 | $230,226,085,659 | - | - |
| Apr-01 2026 | $230,226,085,659 | $225,428,460,049 | $230,226,085,659 | $225,428,460,049 | - | - |
| Mar-31 2026 | $225,428,460,049 | $225,428,460,049 | $230,547,627,511 | $230,547,627,511 | - | - |
| Mar-30 2026 | $230,547,627,511 | $229,575,504,845 | $230,547,627,511 | $229,575,504,845 | - | - |
| Mar-29 2026 | $229,575,504,845 | $229,575,504,845 | $231,341,538,001 | $231,341,538,001 | - | - |
| Mar-28 2026 | $231,341,538,001 | $228,477,179,174 | $231,341,538,001 | $228,477,179,174 | - | - |
| Mar-27 2026 | $228,477,179,174 | $228,477,179,174 | $237,401,154,360 | $237,401,154,360 | - | - |
| Mar-26 2026 | $237,401,154,360 | $237,401,154,360 | $243,559,156,623 | $243,559,156,623 | - | - |