Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUPER BUNNY (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $95,694,820,633 | $95,694,820,633 | $98,119,742,729 | $98,119,742,729 | - | - |
| Jun-17 2025 | $98,119,742,729 | $98,119,742,729 | $99,188,560,595 | $99,188,560,595 | - | - |
| Jun-16 2025 | $99,188,560,595 | $97,324,102,358 | $99,534,136,903 | $97,324,102,358 | - | - |
| Jun-15 2025 | $97,324,102,358 | $96,286,973,539 | $97,324,102,358 | $96,286,973,539 | - | - |
| Jun-14 2025 | $96,286,973,539 | $96,286,973,539 | $98,182,545,543 | $98,182,545,543 | - | - |
| Jun-13 2025 | $98,182,545,543 | $98,182,545,543 | $98,349,003,750 | $98,349,003,750 | - | - |
| Jun-12 2025 | $98,349,003,750 | $98,349,003,750 | $101,322,312,777 | $101,322,312,777 | - | - |
| Jun-11 2025 | $101,322,312,777 | $100,628,223,779 | $101,322,312,777 | $100,628,223,779 | - | - |
| Jun-10 2025 | $100,628,223,779 | $99,906,462,447 | $100,628,223,779 | $99,906,462,447 | - | - |
| Jun-09 2025 | $99,906,462,447 | $97,877,270,627 | $99,906,462,447 | $97,877,270,627 | - | - |
| Jun-08 2025 | $99,392,643,166 | $99,392,643,166 | $99,392,643,166 | $99,392,643,166 | - | - |
| Jun-07 2025 | $96,542,505,036 | $96,542,505,036 | $96,542,505,036 | $96,542,505,036 | - | - |
| Jun-06 2025 | $96,542,505,036 | $96,542,505,036 | $102,143,506,113 | $102,143,506,113 | - | - |
| Jun-05 2025 | $102,143,506,113 | $102,143,506,113 | $103,562,685,744 | $103,562,685,744 | - | - |
| Jun-04 2025 | $103,562,685,744 | $103,117,000,767 | $103,562,685,744 | $103,117,000,767 | - | - |