Cap Mercado CN¥20.08T
1.25%
Volume 24h CN¥1.23T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Moedas
27.348
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Feb-13 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-12 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-11 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-10 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-09 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-08 2022 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | CN¥68,106,091,304,167 | - | - |
Feb-07 2022 | CN¥68,106,091,304,167 | CN¥58,803,371,988,267 | CN¥68,339,071,538,188 | CN¥58,803,371,988,267 | - | - |
Feb-06 2022 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | - | - |
Feb-05 2022 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | CN¥58,803,371,988,267 | - | - |
Feb-04 2022 | CN¥58,803,371,988,267 | CN¥58,762,277,717,200 | CN¥60,556,940,419,728 | CN¥60,530,119,607,047 | - | - |
Feb-03 2022 | CN¥60,530,119,607,047 | CN¥58,919,096,722,388 | CN¥60,756,743,994,355 | CN¥60,240,956,828,571 | CN¥1,799 | - |
Feb-02 2022 | CN¥60,240,956,828,571 | CN¥60,106,488,597,187 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | CN¥2,063 | - |
Feb-01 2022 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | - | - |
Jan-31 2022 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | CN¥63,405,736,530,555 | - | - |
Jan-30 2022 | CN¥63,405,736,530,555 | CN¥63,085,134,567,979 | CN¥63,405,736,530,555 | CN¥63,085,134,567,979 | - | - |
Análise histórica e de mercado do preço de SunShield (SSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 97 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2428 CNY.