Cap Mercado $2.79T 2.28%
Volume 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 21 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-13 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-12 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-11 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-10 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-09 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-08 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-07 2022 $9,403,282,060,000 $8,118,872,810,000 $9,435,449,210,000 $8,118,872,810,000 - -
Feb-06 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-05 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-04 2022 $8,118,872,810,000 $8,113,199,000,000 $8,360,984,760,000 $8,357,281,660,000 - -
Feb-03 2022 $8,357,281,660,000 $8,134,850,710,000 $8,388,571,270,000 $8,317,357,490,000 $248 -
Feb-02 2022 $8,317,357,490,000 $8,298,791,710,000 $8,754,312,770,000 $8,754,312,770,000 $285 -
Feb-01 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-31 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-30 2022 $8,754,312,770,000 $8,710,047,850,000 $8,754,312,770,000 $8,710,047,850,000 - -

Análise histórica e de mercado do preço de SunShield (SSHLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 97 dias, a partir do dia 22-12-2023.