Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-13 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-12 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-11 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-10 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-09 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-08 2022 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 $9,403,282,060,000 - -
Feb-07 2022 $9,403,282,060,000 $8,118,872,810,000 $9,435,449,210,000 $8,118,872,810,000 - -
Feb-06 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-05 2022 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 $8,118,872,810,000 - -
Feb-04 2022 $8,118,872,810,000 $8,113,199,000,000 $8,360,984,760,000 $8,357,281,660,000 - -
Feb-03 2022 $8,357,281,660,000 $8,134,850,710,000 $8,388,571,270,000 $8,317,357,490,000 $248 -
Feb-02 2022 $8,317,357,490,000 $8,298,791,710,000 $8,754,312,770,000 $8,754,312,770,000 $285 -
Feb-01 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-31 2022 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 $8,754,312,770,000 - -
Jan-30 2022 $8,754,312,770,000 $8,710,047,850,000 $8,754,312,770,000 $8,710,047,850,000 - -

Análisis de precios históricos y de mercado de SunShield (SSHLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 97 días, desde el día 22-12-2023.