시가총액 $2.26T
0.64%
볼륨 24시간 $88.80B
29.27%
BTC % 58.5718%
-0.4%
ETH % 9.48855%
2.56%
코인
34.665
거래소
204
실시간
SunShield (SSHLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SunShield (SSHLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 97 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-12 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-11 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-10 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-09 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-08 2022 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | $0.00000000000940328206 | - | - |
| Feb-07 2022 | $0.00000000000940328206 | $0.00000000000811887281 | $0.00000000000943544921 | $0.00000000000811887281 | - | - |
| Feb-06 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-05 2022 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | $0.00000000000811887281 | - | - |
| Feb-04 2022 | $0.00000000000811887281 | $0.000000000008113199 | $0.00000000000836098476 | $0.00000000000835728166 | - | - |
| Feb-03 2022 | $0.00000000000835728166 | $0.00000000000813485071 | $0.00000000000838857127 | $0.00000000000831735749 | $248 | - |
| Feb-02 2022 | $0.00000000000831735749 | $0.00000000000829879171 | $0.00000000000875431277 | $0.00000000000875431277 | $285 | - |
| Feb-01 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-31 2022 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | $0.00000000000875431277 | - | - |
| Jan-30 2022 | $0.00000000000875431277 | $0.00000000000871004785 | $0.00000000000875431277 | $0.00000000000871004785 | - | - |