Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sunny Aggregator (SUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-06 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-05 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-04 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-03 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-02 2025 | $0.0000022171 | $0.0000022171 | $0.0000022171 | $0.0000022171 | - | - |
| Jul-01 2025 | $0.0000022171 | $0.0000022171 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-30 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-29 2025 | $0.0000023596 | $0.0000023596 | $0.0000023596 | $0.0000023596 | - | - |
| Jun-28 2025 | $0.0000023596 | $0.0000023596 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-27 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-26 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-25 2025 | $0.0000027665 | $0.0000027665 | $0.0000027665 | $0.0000027665 | - | - |
| Jun-24 2025 | $0.0000027665 | $0.0000023118 | $0.0000027665 | $0.0000023118 | - | - |
| Jun-23 2025 | $0.0000023118 | $0.0000023118 | $0.0000023118 | $0.0000023118 | - | - |