Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Sunny Aggregator (SUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002524 | $0.00002476 | $0.00002893 | $0.00002893 | $5,580 | - |
| Oct-29 2024 | $0.00002859 | $0.0000254 | $0.00003168 | $0.00003088 | $22,336 | - |
| Oct-28 2024 | $0.00003082 | $0.00003074 | $0.00003164 | $0.00003147 | $2,294 | - |
| Oct-27 2024 | $0.00003152 | $0.00003071 | $0.00003254 | $0.00003079 | $2,045 | - |
| Oct-26 2024 | $0.00003093 | $0.00003065 | $0.00003193 | $0.00003193 | $1,063 | - |
| Oct-25 2024 | $0.00003199 | $0.00003097 | $0.00003264 | $0.00003264 | $2,887 | - |
| Oct-24 2024 | $0.0000325 | $0.00003168 | $0.0000334 | $0.0000334 | $1,445 | - |
| Oct-23 2024 | $0.0000334 | $0.00003088 | $0.00003414 | $0.00003259 | $2,626 | - |
| Oct-22 2024 | $0.00003259 | $0.00003113 | $0.00003283 | $0.00003217 | $3,266 | - |
| Oct-21 2024 | $0.00003218 | $0.00003096 | $0.0000335 | $0.00003115 | $2,217 | - |
| Oct-20 2024 | $0.00003116 | $0.00003038 | $0.00003231 | $0.00003231 | $752 | - |
| Oct-19 2024 | $0.00003236 | $0.00003091 | $0.00003364 | $0.00003093 | $2,955 | - |
| Oct-18 2024 | $0.00003094 | $0.00002955 | $0.00003277 | $0.00003277 | $3,903 | - |
| Oct-17 2024 | $0.00003264 | $0.00003098 | $0.00003264 | $0.00003111 | $6,796 | - |
| Oct-16 2024 | $0.00003107 | $0.00003004 | $0.00003111 | $0.00003007 | $2,905 | - |