Cap Mercado $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Moedas
32.167
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Summit Koda Token (KODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000000704 | $0.0000000703 | $0.0000000704 | $0.0000000703 | - | - |
| Jun-17 2025 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Jun-16 2025 | $0.0000000703 | $0.0000000691 | $0.0000000719 | $0.0000000691 | - | - |
| Jun-15 2025 | $0.0000000691 | $0.000000069 | $0.0000000691 | $0.000000069 | - | - |
| Jun-14 2025 | $0.000000069 | $0.000000069 | $0.000000072 | $0.000000072 | - | - |
| Jun-13 2025 | $0.0000000721 | $0.0000000708 | $0.0000000721 | $0.0000000708 | - | - |
| Jun-12 2025 | $0.0000000708 | $0.0000000677 | $0.0000000708 | $0.000000068 | $8 | - |
| Jun-11 2025 | $0.000000068 | $0.000000068 | $0.0000000697 | $0.0000000693 | $1 | - |
| Jun-10 2025 | $0.0000000693 | $0.0000000691 | $0.0000000709 | $0.0000000705 | - | - |
| Jun-09 2025 | $0.0000000705 | $0.0000000702 | $0.0000000705 | $0.0000000702 | - | - |
| Jun-08 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-07 2025 | $0.0000000711 | $0.0000000711 | $0.0000000711 | $0.0000000711 | - | - |
| Jun-06 2025 | $0.0000000711 | $0.0000000692 | $0.0000000713 | $0.0000000692 | - | - |
| Jun-05 2025 | $0.0000000692 | $0.0000000692 | $0.0000001144 | $0.0000000747 | $152 | - |
| Jun-04 2025 | $0.0000000747 | $0.0000000747 | $0.0000000765 | $0.0000000763 | - | - |