Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summit Koda Token (KODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Aug-08 2024 | $0.00002157 | $0.00002031 | $0.00002157 | $0.00002031 | $146 | - |
| Aug-07 2024 | $0.00002031 | $0.00002031 | $0.00002112 | $0.00002047 | $1,162 | - |
| Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
| Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
| Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
| Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
| Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
| Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |
| Jul-31 2024 | $0.00002604 | $0.00002581 | $0.00002604 | $0.00002581 | $15 | - |
| Jul-30 2024 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
| Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
| Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
| Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |