Cap Mercado $2.19T
0.93%
Volume 24h $121.77B
32.95%
BTC % 52.72%
0.2%
ETH % 13.83%
1.66%
Moedas
28.671
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Summit Koda Token (KODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-31 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-30 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-29 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-28 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Aug-27 2024 | $0.00002345 | $0.00002345 | $0.00002418 | $0.00002418 | $3 | - |
| Aug-26 2024 | $0.00002418 | $0.00002418 | $0.00002459 | $0.00002459 | $4 | - |
| Aug-25 2024 | $0.00002459 | $0.00002448 | $0.0000248 | $0.0000248 | $340 | - |
| Aug-24 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-23 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-22 2024 | $0.0000248 | $0.00002459 | $0.0000248 | $0.00002459 | $16 | - |
| Aug-21 2024 | $0.00002459 | $0.00002459 | $0.00002459 | $0.00002459 | - | - |
| Aug-20 2024 | $0.00002459 | $0.0000232 | $0.00002459 | $0.0000232 | $23 | - |
| Aug-19 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Aug-18 2024 | $0.0000232 | $0.00002225 | $0.0000232 | $0.00002225 | $0 | - |