Cap Mercado $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Moedas
28.396
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | - |
Aug-05 2024 | $0.00002047 | $0.00002047 | $0.00002323 | $0.00002323 | $123 | - |
Aug-04 2024 | $0.00002323 | $0.00002323 | $0.00002379 | $0.00002379 | $14 | - |
Aug-03 2024 | $0.00002379 | $0.00002379 | $0.00002456 | $0.00002456 | $728 | - |
Aug-02 2024 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | - |
Aug-01 2024 | $0.00002456 | $0.00002456 | $0.00002604 | $0.00002604 | $1 | - |
Jul-31 2024 | $0.00002604 | $0.00002581 | $0.00002604 | $0.00002581 | $15 | - |
Jul-30 2024 | $0.00002581 | $0.00002581 | $0.00002581 | $0.00002581 | - | - |
Jul-29 2024 | $0.00002581 | $0.00002581 | $0.00002607 | $0.00002607 | $6 | - |
Jul-28 2024 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
Jul-27 2024 | $0.00002607 | $0.00002555 | $0.00002607 | $0.00002555 | $322 | - |
Jul-26 2024 | $0.00002555 | $0.00002509 | $0.00002555 | $0.00002509 | $45 | - |
Jul-25 2024 | $0.00002509 | $0.00002477 | $0.00002577 | $0.00002577 | $343 | - |
Jul-24 2024 | $0.00002577 | $0.00002577 | $0.0000258 | $0.0000258 | $242 | - |
Jul-23 2024 | $0.0000258 | $0.0000258 | $0.00002626 | $0.00002626 | $758 | - |