Cap Mercado $3.96T 1.07%
Volume 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Moedas 33.578 +11
Trocas 885
Última atualização 51 Segundos atrás
Summer SUMMER

Preços históricos de Summer (SUMMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.0045288 $0.0045288 $0.00485115 $0.00476232 - -
Oct-29 2025 $0.00481157 $0.00478178 $0.00495959 $0.00484934 - -
Oct-28 2025 $0.00487545 $0.00487545 $0.00499889 $0.00492453 $340 -
Oct-27 2025 $0.00501242 $0.00486996 $0.00502035 $0.00486996 $323 -
Oct-26 2025 $0.00486996 $0.00483718 $0.00490744 $0.00487536 - -
Oct-25 2025 $0.00494538 $0.00473015 $0.00497504 $0.00484372 - -
Oct-24 2025 $0.00484372 $0.00473948 $0.00484372 $0.00473948 - -
Oct-23 2025 $0.00469934 $0.00457412 $0.0047295 $0.00457412 $507 -
Oct-22 2025 $0.00457412 $0.00457412 $0.00469457 $0.00466918 - -
Oct-21 2025 $0.0047629 $0.0047629 $0.00481251 $0.00481251 - -
Oct-20 2025 $0.00481251 $0.00468676 $0.00488136 $0.0047706 $307 -
Oct-19 2025 $0.0047706 $0.00453319 $0.0047706 $0.00453319 - -
Oct-18 2025 $0.00453319 $0.004511 $0.00463281 $0.00453997 - -
Oct-17 2025 $0.00458627 $0.00437023 $0.00467052 $0.00453986 - -
Oct-16 2025 $0.00453986 $0.00450326 $0.0047398 $0.00463877 - -

Análise histórica e de mercado do preço de Summer (SUMMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1275 dias, a partir do dia 05-05-2022.