Cap Mercado $3.45T
-1.92%
Volume 24h $334.09B
BTC % 55.66%
1.34%
ETH % 11.73%
-1.53%
Moedas
30.268
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00354095 | $0.00354095 | $0.00387752 | $0.00368753 | $53 | - |
| Dec-20 2024 | $0.00372213 | $0.00333642 | $0.00373296 | $0.00344298 | $329 | - |
| Dec-19 2024 | $0.0034705 | $0.00332105 | $0.00402629 | $0.00402629 | $185 | - |
| Dec-18 2024 | $0.00402629 | $0.00400353 | $0.00428168 | $0.00428168 | $219 | - |
| Dec-17 2024 | $0.00428168 | $0.00419877 | $0.00430111 | $0.00428991 | $313 | - |
| Dec-16 2024 | $0.00428991 | $0.00413549 | $0.00447688 | $0.00435305 | $207 | - |
| Dec-15 2024 | $0.00435305 | $0.00423579 | $0.00454704 | $0.00451266 | $254 | - |
| Dec-14 2024 | $0.00448721 | $0.00438465 | $0.00458963 | $0.00458963 | $200 | - |
| Dec-13 2024 | $0.0045226 | $0.00442345 | $0.00454405 | $0.00442345 | $94 | - |
| Dec-12 2024 | $0.00442345 | $0.00442345 | $0.00502087 | $0.00476017 | $477 | - |
| Dec-11 2024 | $0.00476017 | $0.00421531 | $0.00476017 | $0.00427719 | $324 | - |
| Dec-10 2024 | $0.00411652 | $0.00397491 | $0.00440214 | $0.00417652 | $90 | - |
| Dec-09 2024 | $0.00454578 | $0.00446468 | $0.00488577 | $0.00488577 | $128 | - |
| Dec-08 2024 | $0.00488577 | $0.00468183 | $0.00488577 | $0.00481692 | $599 | - |
| Dec-07 2024 | $0.00481692 | $0.00481692 | $0.00500121 | $0.00500121 | $429 | - |