Cap Mercado $3.13T
0.02%
Volume 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00310114 | $0.00300414 | $0.00310114 | $0.00300414 | - | - |
| Apr-28 2025 | $0.00296685 | $0.00293001 | $0.00299931 | $0.00294683 | $123 | - |
| Apr-27 2025 | $0.00294683 | $0.00290345 | $0.00307293 | $0.00298718 | - | - |
| Apr-26 2025 | $0.00304096 | $0.00298067 | $0.00307013 | $0.00301241 | - | - |
| Apr-25 2025 | $0.00300304 | $0.00286077 | $0.00300304 | $0.00292972 | $315 | - |
| Apr-24 2025 | $0.00292972 | $0.00263287 | $0.00303385 | $0.00287499 | $388 | - |
| Apr-23 2025 | $0.00287499 | $0.00260207 | $0.00290552 | $0.00260207 | - | - |
| Apr-22 2025 | $0.00260207 | $0.00224614 | $0.00260207 | $0.00247465 | $447 | - |
| Apr-21 2025 | $0.00246785 | $0.00237375 | $0.00263595 | $0.00237375 | - | - |
| Apr-20 2025 | $0.00229626 | $0.00229626 | $0.00238925 | $0.00238925 | - | - |
| Apr-19 2025 | $0.00241732 | $0.00229458 | $0.00241732 | $0.00229458 | - | - |
| Apr-18 2025 | $0.00234024 | $0.00228971 | $0.00234024 | $0.00228971 | - | - |
| Apr-17 2025 | $0.00223104 | $0.00221207 | $0.00239416 | $0.00223085 | $297 | - |
| Apr-16 2025 | $0.00223085 | $0.0020675 | $0.00229299 | $0.00212354 | - | - |
| Apr-15 2025 | $0.00223437 | $0.00204438 | $0.00223437 | $0.00213417 | $238 | - |