Cap Mercado $4.55T 0.84%
Volume 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Moedas 33.338 +12
Trocas 885
Última atualização 1 minuto atrás
Summer SUMMER

Preços históricos de Summer (SUMMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.00519954 $0.00483755 $0.00519954 $0.0048875 $863 -
Oct-05 2025 $0.0048875 $0.00481841 $0.00504939 $0.00481841 - -
Oct-04 2025 $0.00481841 $0.00481841 $0.00515153 $0.00513244 - -
Oct-03 2025 $0.00513244 $0.00495642 $0.00513244 $0.00495642 - -
Oct-02 2025 $0.005028 $0.00479161 $0.005028 $0.00479161 - -
Oct-01 2025 $0.00479161 $0.00453035 $0.0048168 $0.00453035 $566 -
Sep-30 2025 $0.0046129 $0.00450929 $0.0046129 $0.00458541 $477 -
Sep-29 2025 $0.00458541 $0.00458541 $0.00461455 $0.0046054 - -
Sep-28 2025 $0.0046054 $0.00441164 $0.0046054 $0.00446317 - -
Sep-27 2025 $0.00446317 $0.00424419 $0.00446317 $0.00424419 $525 -
Sep-26 2025 $0.00425274 $0.00414893 $0.00441414 $0.00418101 $611 -
Sep-25 2025 $0.00418101 $0.00418101 $0.00444454 $0.00444376 $393 -
Sep-24 2025 $0.00444376 $0.00436242 $0.00463362 $0.00458442 - -
Sep-23 2025 $0.00458442 $0.00448816 $0.00458442 $0.00448816 - -
Sep-22 2025 $0.00448816 $0.00440758 $0.00477706 $0.00477706 - -

Análise histórica e de mercado do preço de Summer (SUMMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1251 dias, a partir do dia 05-05-2022.