Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00271698 | $0.00271698 | $0.0029366 | $0.0027545 | - | - |
| Jan-31 2026 | $0.0027545 | $0.0027545 | $0.00317891 | $0.00317891 | $398 | - |
| Jan-30 2026 | $0.00312238 | $0.00312238 | $0.00329838 | $0.00328291 | - | - |
| Jan-29 2026 | $0.00328971 | $0.00328817 | $0.00348161 | $0.00339981 | - | - |
| Jan-28 2026 | $0.00352591 | $0.0032902 | $0.00366039 | $0.00366039 | $906 | - |
| Jan-27 2026 | $0.00347694 | $0.00333204 | $0.00347694 | $0.00337 | $359 | - |
| Jan-26 2026 | $0.00335807 | $0.003234 | $0.00362483 | $0.00347545 | - | - |
| Jan-25 2026 | $0.00347545 | $0.00345275 | $0.00365167 | $0.00365167 | $338 | - |
| Jan-24 2026 | $0.00365167 | $0.00351858 | $0.00365167 | $0.00351858 | $659 | - |
| Jan-23 2026 | $0.00351858 | $0.00351736 | $0.00375815 | $0.00372642 | - | - |
| Jan-22 2026 | $0.00372642 | $0.00358589 | $0.00375578 | $0.00365346 | - | - |
| Jan-21 2026 | $0.00380363 | $0.00363606 | $0.00383218 | $0.00375239 | - | - |
| Jan-20 2026 | $0.00375239 | $0.00366826 | $0.00405494 | $0.00398386 | $497 | - |
| Jan-19 2026 | $0.00398386 | $0.00393264 | $0.00422894 | $0.00422894 | $447 | - |
| Jan-18 2026 | $0.00420763 | $0.00411516 | $0.00421319 | $0.00420621 | - | - |