Cap Mercado $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00264298 | $0.00263021 | $0.00270111 | $0.00270111 | - | - |
| Feb-21 2026 | $0.00270111 | $0.00263466 | $0.00277208 | $0.00263466 | - | - |
| Feb-20 2026 | $0.00261776 | $0.00256996 | $0.00261776 | $0.00258132 | - | - |
| Feb-19 2026 | $0.00267419 | $0.00264565 | $0.00267419 | $0.00266153 | - | - |
| Feb-18 2026 | $0.00266153 | $0.00265056 | $0.0027621 | $0.00265959 | - | - |
| Feb-17 2026 | $0.00265959 | $0.00258603 | $0.00270579 | $0.00259248 | $109 | - |
| Feb-16 2026 | $0.00259248 | $0.00251552 | $0.00259248 | $0.00254612 | - | - |
| Feb-15 2026 | $0.00253931 | $0.00253857 | $0.00289176 | $0.00289176 | - | - |
| Feb-14 2026 | $0.00289128 | $0.00277189 | $0.0029867 | $0.00279335 | $318 | - |
| Feb-13 2026 | $0.00275034 | $0.00252911 | $0.00275034 | $0.00253085 | - | - |
| Feb-12 2026 | $0.00253085 | $0.00252 | $0.00259759 | $0.00252 | - | - |
| Feb-11 2026 | $0.00252 | $0.00246085 | $0.00259073 | $0.00259073 | - | - |
| Feb-10 2026 | $0.00259073 | $0.00259073 | $0.00271362 | $0.00267287 | - | - |
| Feb-09 2026 | $0.00263997 | $0.00259901 | $0.00271574 | $0.00268641 | $149 | - |
| Feb-08 2026 | $0.00268641 | $0.00265715 | $0.00278024 | $0.00268309 | - | - |