Cap Mercado $2.66T
1.17%
Volume 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Moedas
34.479
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00316575 | $0.00314734 | $0.0031855 | $0.00316966 | $121 | - |
| Apr-09 2026 | $0.00316966 | $0.00302712 | $0.00316966 | $0.00315959 | - | - |
| Apr-08 2026 | $0.00323227 | $0.00321577 | $0.0032628 | $0.00321577 | - | - |
| Apr-07 2026 | $0.00321577 | $0.00309714 | $0.00326744 | $0.00326744 | $296 | - |
| Apr-06 2026 | $0.00326744 | $0.00316779 | $0.00326744 | $0.00316779 | - | - |
| Apr-05 2026 | $0.00313964 | $0.0030986 | $0.0031919 | $0.00316411 | $171 | - |
| Apr-04 2026 | $0.00316411 | $0.00312116 | $0.00316411 | $0.00315777 | - | - |
| Apr-03 2026 | $0.00315777 | $0.00308018 | $0.00318575 | $0.00308018 | - | - |
| Apr-02 2026 | $0.00308018 | $0.00304829 | $0.00320704 | $0.00320704 | - | - |
| Apr-01 2026 | $0.0032406 | $0.00301636 | $0.0032406 | $0.00301636 | - | - |
| Mar-31 2026 | $0.00301636 | $0.00296854 | $0.00303374 | $0.00303374 | - | - |
| Mar-30 2026 | $0.00303374 | $0.00293859 | $0.00309236 | $0.00293859 | - | - |
| Mar-29 2026 | $0.00293859 | $0.00293596 | $0.003023 | $0.00296661 | $326 | - |
| Mar-28 2026 | $0.00296661 | $0.00289207 | $0.00298211 | $0.00291979 | - | - |
| Mar-27 2026 | $0.00291979 | $0.00289766 | $0.00309035 | $0.00305535 | - | - |