Cap Mercado $2.51T
-0.65%
Volume 24h $137.02B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Moedas
28.135
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00395846 | $0.00388731 | $0.00400696 | $0.00391133 | $7,541 | - |
| Jul-17 2024 | $0.00390112 | $0.00389067 | $0.00404071 | $0.00399422 | $7,546 | - |
| Jul-16 2024 | $0.00395778 | $0.00386472 | $0.00399776 | $0.00399776 | $7,500 | - |
| Jul-15 2024 | $0.00406697 | $0.0037535 | $0.00406697 | $0.0037535 | $7,677 | - |
| Jul-14 2024 | $0.00377847 | $0.00368316 | $0.00379911 | $0.00370261 | $7,045 | - |
| Jul-13 2024 | $0.00370187 | $0.00361954 | $0.0037144 | $0.00368854 | $7,019 | - |
| Jul-12 2024 | $0.00367925 | $0.00361192 | $0.00371867 | $0.00366282 | $7,179 | - |
| Jul-11 2024 | $0.00364083 | $0.0036151 | $0.00376422 | $0.00364678 | $6,770 | - |
| Jul-10 2024 | $0.00364792 | $0.00357396 | $0.00372254 | $0.00361053 | $7,151 | - |
| Jul-09 2024 | $0.00360567 | $0.00357108 | $0.00366639 | $0.00357771 | $7,103 | - |
| Jul-08 2024 | $0.00358435 | $0.00334504 | $0.00361881 | $0.00345865 | $6,978 | - |
| Jul-07 2024 | $0.0034757 | $0.00347013 | $0.00363979 | $0.00360353 | $6,732 | - |
| Jul-06 2024 | $0.00361894 | $0.00337078 | $0.00362519 | $0.00337334 | $7,227 | - |
| Jul-05 2024 | $0.00339392 | $0.00323784 | $0.00362338 | $0.00362338 | $6,677 | - |
| Jul-04 2024 | $0.003561 | $0.00354655 | $0.00462795 | $0.00460679 | $6,764 | - |