Cap Mercado $2.60T
-5.11%
Volume 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Moedas
34.353
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00296871 | $0.00296871 | $0.00314071 | $0.0031014 | - | - |
| Mar-17 2026 | $0.0031014 | $0.00306594 | $0.00315241 | $0.00315241 | - | - |
| Mar-16 2026 | $0.00315241 | $0.00282465 | $0.00315241 | $0.00282596 | $321 | - |
| Mar-15 2026 | $0.00276846 | $0.00267005 | $0.00279528 | $0.00267005 | - | - |
| Mar-14 2026 | $0.00267005 | $0.00262951 | $0.00268877 | $0.00268081 | - | - |
| Mar-13 2026 | $0.00268081 | $0.00265459 | $0.0029024 | $0.00288378 | - | - |
| Mar-12 2026 | $0.00288378 | $0.00280377 | $0.00295786 | $0.00294456 | - | - |
| Mar-11 2026 | $0.00294456 | $0.00284837 | $0.00294456 | $0.00284965 | - | - |
| Mar-10 2026 | $0.00284965 | $0.00276877 | $0.00289335 | $0.00276877 | $284 | - |
| Mar-09 2026 | $0.00276877 | $0.00269211 | $0.00280697 | $0.00270671 | $519 | - |
| Mar-08 2026 | $0.0027069 | $0.0026429 | $0.00278694 | $0.00278533 | - | - |
| Mar-07 2026 | $0.00278533 | $0.00271908 | $0.00278533 | $0.00272097 | - | - |
| Mar-06 2026 | $0.00272421 | $0.00267454 | $0.00295938 | $0.00295938 | - | - |
| Mar-05 2026 | $0.00293691 | $0.00290241 | $0.00299807 | $0.00297385 | - | - |
| Mar-04 2026 | $0.00297385 | $0.00277759 | $0.00297388 | $0.00277759 | $0 | - |