Cap Mercado $2.49T
-1%
Volume 24h $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00426314 | $0.00408542 | $0.00426314 | $0.00410972 | $8,305 | - |
| Oct-19 2024 | $0.00411017 | $0.00407862 | $0.00412771 | $0.0041065 | $7,704 | - |
| Oct-18 2024 | $0.00391827 | $0.00385392 | $0.00396366 | $0.00388294 | $7,510 | - |
| Oct-17 2024 | $0.00388272 | $0.00383992 | $0.00392935 | $0.00390413 | $7,396 | - |
| Oct-16 2024 | $0.00387377 | $0.00383827 | $0.00391724 | $0.00385955 | $7,297 | - |
| Oct-15 2024 | $0.00382796 | $0.00377387 | $0.00397392 | $0.0039159 | $7,229 | - |
| Oct-14 2024 | $0.00393522 | $0.00364186 | $0.00393522 | $0.00366817 | $8,034 | - |
| Oct-13 2024 | $0.0036533 | $0.00362446 | $0.00369184 | $0.00367146 | $6,640 | - |
| Oct-12 2024 | $0.00367475 | $0.00360067 | $0.00369078 | $0.00360067 | $6,910 | - |
| Oct-11 2024 | $0.00362748 | $0.00352146 | $0.00364427 | $0.00355466 | $7,080 | - |
| Oct-10 2024 | $0.00353325 | $0.00337723 | $0.00357864 | $0.00339301 | $6,704 | - |
| Oct-09 2024 | $0.00338672 | $0.00336258 | $0.00351114 | $0.00347411 | $6,438 | - |
| Oct-08 2024 | $0.00348952 | $0.00343174 | $0.00350098 | $0.00347731 | $6,726 | - |
| Oct-07 2024 | $0.00344956 | $0.00344376 | $0.00358163 | $0.00348467 | $6,524 | - |
| Oct-06 2024 | $0.00347894 | $0.00343185 | $0.0041496 | $0.00413266 | $6,568 | - |