Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0036533 | $0.00362446 | $0.00369184 | $0.00367146 | $6,640 | - |
| Oct-12 2024 | $0.00367475 | $0.00360067 | $0.00369078 | $0.00360067 | $6,910 | - |
| Oct-11 2024 | $0.00362748 | $0.00352146 | $0.00364427 | $0.00355466 | $7,080 | - |
| Oct-10 2024 | $0.00353325 | $0.00337723 | $0.00357864 | $0.00339301 | $6,704 | - |
| Oct-09 2024 | $0.00338672 | $0.00336258 | $0.00351114 | $0.00347411 | $6,438 | - |
| Oct-08 2024 | $0.00348952 | $0.00343174 | $0.00350098 | $0.00347731 | $6,726 | - |
| Oct-07 2024 | $0.00344956 | $0.00344376 | $0.00358163 | $0.00348467 | $6,524 | - |
| Oct-06 2024 | $0.00347894 | $0.00343185 | $0.0041496 | $0.00413266 | $6,568 | - |
| Oct-05 2024 | $0.00414717 | $0.00408782 | $0.00416921 | $0.00412769 | $7,801 | - |
| Oct-04 2024 | $0.0041548 | $0.00387152 | $0.00417585 | $0.0038822 | $7,895 | - |
| Oct-03 2024 | $0.00390064 | $0.00384212 | $0.00399082 | $0.00389899 | $7,099 | - |
| Oct-02 2024 | $0.00393509 | $0.00393509 | $0.00414485 | $0.00407978 | $7,231 | - |
| Oct-01 2024 | $0.00406779 | $0.00406779 | $0.00438888 | $0.00431152 | $8,244 | - |
| Sep-30 2024 | $0.0043135 | $0.00429837 | $0.00442106 | $0.00442106 | $8,219 | - |
| Sep-29 2024 | $0.00438743 | $0.00438743 | $0.00445573 | $0.00443034 | $6,380 | - |