Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00341302 | $0.00336596 | $0.00363225 | $0.00352559 | $6,297 | - |
| Aug-06 2024 | $0.00358192 | $0.00348025 | $0.00366369 | $0.00351672 | $6,546 | - |
| Aug-05 2024 | $0.00354318 | $0.00317672 | $0.00383686 | $0.00383686 | $6,562 | - |
| Aug-04 2024 | $0.00388317 | $0.00388317 | $0.00420564 | $0.00418133 | $7,532 | - |
| Aug-03 2024 | $0.00417341 | $0.00412578 | $0.00431705 | $0.00428493 | $7,956 | - |
| Aug-02 2024 | $0.00431128 | $0.00430242 | $0.00459437 | $0.00459437 | $8,171 | - |
| Aug-01 2024 | $0.00463185 | $0.00442826 | $0.00467296 | $0.00467296 | $8,634 | - |
| Jul-31 2024 | $0.00465221 | $0.0046471 | $0.00480634 | $0.00468496 | $9,312 | - |
| Jul-30 2024 | $0.004729 | $0.00434186 | $0.004729 | $0.00435049 | $8,859 | - |
| Jul-29 2024 | $0.00438335 | $0.0042976 | $0.00445061 | $0.00431025 | $8,610 | - |
| Jul-28 2024 | $0.00429222 | $0.00422477 | $0.00431795 | $0.00424051 | $8,298 | - |
| Jul-27 2024 | $0.00418027 | $0.0041466 | $0.00424248 | $0.00417864 | $7,885 | - |
| Jul-26 2024 | $0.00422634 | $0.00409866 | $0.00422634 | $0.00410049 | $8,014 | - |
| Jul-25 2024 | $0.00406257 | $0.00383112 | $0.00409198 | $0.00409198 | $7,686 | - |
| Jul-24 2024 | $0.00406336 | $0.00406336 | $0.00428677 | $0.00428677 | $7,795 | - |