Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00364548 | $0.00360641 | $0.00367575 | $0.00360641 | - | - |
| Sep-11 2024 | $0.00359873 | $0.00334296 | $0.00362761 | $0.00344808 | $6,987 | - |
| Sep-10 2024 | $0.00347844 | $0.00337688 | $0.00366956 | $0.00366956 | $6,612 | - |
| Sep-09 2024 | $0.003669 | $0.00356839 | $0.00367854 | $0.00357532 | $6,913 | - |
| Sep-08 2024 | $0.00361332 | $0.00351696 | $0.00361332 | $0.00355507 | $6,974 | - |
| Sep-07 2024 | $0.00351215 | $0.00335387 | $0.00360141 | $0.00335387 | $6,871 | - |
| Sep-06 2024 | $0.00331645 | $0.00327312 | $0.00360919 | $0.00356866 | $6,586 | - |
| Sep-05 2024 | $0.00356568 | $0.00356568 | $0.00370743 | $0.00370743 | $6,855 | - |
| Sep-04 2024 | $0.00370118 | $0.00347329 | $0.0037085 | $0.00365228 | $6,993 | - |
| Sep-03 2024 | $0.00366054 | $0.00362888 | $0.00386698 | $0.00385649 | $6,993 | - |
| Sep-02 2024 | $0.00387416 | $0.00370827 | $0.00391047 | $0.00370827 | $7,278 | - |
| Sep-01 2024 | $0.00369879 | $0.00369879 | $0.0038365 | $0.00383159 | $7,280 | - |
| Aug-31 2024 | $0.00384732 | $0.00382069 | $0.0038807 | $0.00384687 | $7,185 | - |
| Aug-30 2024 | $0.00385847 | $0.00374703 | $0.00387731 | $0.00385129 | $7,387 | - |
| Aug-29 2024 | $0.00386884 | $0.00383945 | $0.00399767 | $0.00389535 | $7,328 | - |