Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Summer (SUMMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0037909 | $0.00373635 | $0.00385291 | $0.00374581 | $7,448 | - |
| Aug-17 2024 | $0.00377265 | $0.00371283 | $0.0037777 | $0.00372289 | $7,348 | - |
| Aug-16 2024 | $0.00374054 | $0.00368654 | $0.00378356 | $0.00370947 | $7,259 | - |
| Aug-15 2024 | $0.00370115 | $0.00363561 | $0.00382451 | $0.00382451 | $6,985 | - |
| Aug-14 2024 | $0.00383882 | $0.00379871 | $0.00397355 | $0.00387678 | $7,412 | - |
| Aug-13 2024 | $0.00388415 | $0.00377052 | $0.00391666 | $0.00390916 | $7,556 | - |
| Aug-12 2024 | $0.00389995 | $0.00364336 | $0.00389995 | $0.00368101 | $8,038 | - |
| Aug-11 2024 | $0.00367517 | $0.00366627 | $0.00386321 | $0.00376044 | $6,986 | - |
| Aug-10 2024 | $0.00374098 | $0.00372642 | $0.00378219 | $0.00373553 | $7,245 | - |
| Aug-09 2024 | $0.003707 | $0.00367681 | $0.00389423 | $0.0038242 | $7,404 | - |
| Aug-08 2024 | $0.00389563 | $0.00338262 | $0.00389563 | $0.00338262 | $7,533 | - |
| Aug-07 2024 | $0.00341302 | $0.00336596 | $0.00363225 | $0.00352559 | $6,297 | - |
| Aug-06 2024 | $0.00358192 | $0.00348025 | $0.00366369 | $0.00351672 | $6,546 | - |
| Aug-05 2024 | $0.00354318 | $0.00317672 | $0.00383686 | $0.00383686 | $6,562 | - |
| Aug-04 2024 | $0.00388317 | $0.00388317 | $0.00420564 | $0.00418133 | $7,532 | - |