Cap Mercado $2.23T -0.76%
Volume 24h $133.13B -12.68%
BTC % 52.58% 0.26%
ETH % 13.59% -0.14%
Moedas 28.647 +19
Trocas 885
Última atualização 1 minuto atrás
Summer SUMMER

Preços históricos de Summer (SUMMER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00386884 $0.00383945 $0.00399767 $0.00389535 $7,328 -
Aug-28 2024 $0.00388644 $0.00372989 $0.00388644 $0.00375274 $7,215 -
Aug-27 2024 $0.00376164 $0.00376164 $0.0041422 $0.00413056 $7,345 -
Aug-26 2024 $0.00411848 $0.00408779 $0.00421381 $0.00421158 $7,661 -
Aug-25 2024 $0.00424405 $0.00423709 $0.00482777 $0.00480825 $7,856 -
Aug-24 2024 $0.00478291 $0.00475476 $0.00491106 $0.00480102 $9,551 -
Aug-23 2024 $0.00477926 $0.00454935 $0.00486438 $0.00454935 $9,377 -
Aug-22 2024 $0.00455972 $0.00452129 $0.00460775 $0.00458357 $8,611 -
Aug-21 2024 $0.00457971 $0.00360342 $0.00462417 $0.00360342 $8,823 -
Aug-20 2024 $0.00362489 $0.00356916 $0.00393878 $0.00390488 $7,107 -
Aug-19 2024 $0.00388958 $0.00375095 $0.00388958 $0.00375095 $7,548 -
Aug-18 2024 $0.0037909 $0.00373635 $0.00385291 $0.00374581 $7,448 -
Aug-17 2024 $0.00377265 $0.00371283 $0.0037777 $0.00372289 $7,348 -
Aug-16 2024 $0.00374054 $0.00368654 $0.00378356 $0.00370947 $7,259 -
Aug-15 2024 $0.00370115 $0.00363561 $0.00382451 $0.00382451 $6,985 -

Análise histórica e de mercado do preço de Summer (SUMMER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 848 dias, a partir do dia 05-05-2022.