Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.051657 | $0.047352 | $0.058956 | $0.053975 | $1 | - |
| Feb-06 2026 | $0.054003 | $0.048845 | $0.057079 | $0.053249 | $1 | - |
| Feb-05 2026 | $0.053258 | $0.046326 | $0.053258 | $0.051343 | $0 | - |
| Feb-04 2026 | $0.051318 | $0.049488 | $0.053238 | $0.053225 | $0 | - |
| Feb-03 2026 | $0.053194 | $0.047054 | $0.053194 | $0.051926 | $1 | - |
| Feb-02 2026 | $0.052112 | $0.050012 | $0.054791 | $0.05158 | $1 | - |
| Feb-01 2026 | $0.045146 | $0.030103 | $0.054092 | $0.045483 | $753 | - |
| Jan-31 2026 | $0.045483 | $0.04112 | $0.045483 | $0.045373 | $0 | - |
| Jan-30 2026 | $0.045373 | $0.04498 | $0.056781 | $0.046062 | $1,364 | - |
| Jan-29 2026 | $0.046095 | $0.044124 | $0.052714 | $0.050412 | $0 | - |
| Jan-28 2026 | $0.050411 | $0.017983 | $0.053441 | $0.017986 | $0 | - |
| Jan-27 2026 | $0.017987 | $0.017984 | $0.051483 | $0.049862 | $540 | - |
| Jan-26 2026 | $0.049857 | $0.043026 | $0.071032 | $0.049682 | $1,647 | - |
| Jan-25 2026 | $0.049649 | $0.019153 | $0.049773 | $0.021921 | $1,637 | - |
| Jan-24 2026 | $0.021919 | $0.021644 | $0.060039 | $0.045302 | $10 | - |