Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.046014 | $0.040542 | $0.046016 | $0.041825 | $0 | - |
| Nov-17 2025 | $0.041825 | $0.038605 | $0.059497 | $0.056941 | $0 | - |
| Nov-16 2025 | $0.056941 | $0.039012 | $0.058969 | $0.039012 | $0 | - |
| Nov-15 2025 | $0.039012 | $0.038966 | $0.049049 | $0.045103 | $0 | - |
| Nov-14 2025 | $0.045103 | $0.040904 | $0.053541 | $0.053507 | $0 | - |
| Nov-13 2025 | $0.053481 | $0.031453 | $0.053481 | $0.052599 | $1 | - |
| Nov-12 2025 | $0.050569 | $0.049185 | $0.057648 | $0.057648 | $0 | - |
| Nov-11 2025 | $0.057648 | $0.046457 | $0.057648 | $0.047572 | $1 | - |
| Nov-10 2025 | $0.047572 | $0.036006 | $0.05624 | $0.036006 | $2 | - |
| Nov-09 2025 | $0.036015 | $0.036005 | $0.036035 | $0.036015 | $200 | - |
| Nov-08 2025 | $0.036017 | $0.035984 | $0.050301 | $0.036054 | $205 | - |
| Nov-07 2025 | $0.036065 | $0.036043 | $0.053902 | $0.037575 | $105 | - |
| Nov-06 2025 | $0.037569 | $0.0369 | $0.046475 | $0.04641 | $7 | - |
| Nov-05 2025 | $0.04641 | $0.044807 | $0.046485 | $0.046431 | $0 | - |
| Nov-04 2025 | $0.046431 | $0.045322 | $0.046545 | $0.046436 | $0 | - |