Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.058561 | $0.056499 | $0.098451 | $0.077316 | $72 | - |
| Sep-09 2025 | $0.054704 | $0.045181 | $0.104596 | $0.100984 | $68 | - |
| Sep-08 2025 | $0.083136 | $0.051978 | $0.132365 | $0.121596 | $147 | - |
| Sep-07 2025 | $0.120921 | $0.105516 | $0.133759 | $0.131826 | $149 | - |
| Sep-06 2025 | $0.118591 | $0.106663 | $0.134614 | $0.134614 | $157 | - |
| Sep-05 2025 | $0.121513 | $0.110228 | $0.13439 | $0.124078 | $178 | - |
| Sep-04 2025 | $0.126747 | $0.11064 | $0.141666 | $0.141559 | $176 | - |
| Sep-03 2025 | $0.137686 | $0.114599 | $0.139345 | $0.137168 | $163 | - |
| Sep-02 2025 | $0.134685 | $0.110592 | $0.147628 | $0.1116 | $201 | - |
| Sep-01 2025 | $0.11255 | $0.11255 | $0.148646 | $0.144016 | $213 | - |
| Aug-31 2025 | $0.145173 | $0.1113 | $0.148737 | $0.123111 | $211 | - |
| Aug-30 2025 | $0.11701 | $0.111102 | $0.149461 | $0.146205 | $171 | - |
| Aug-29 2025 | $0.135781 | $0.113239 | $0.15268 | $0.150127 | $243 | - |
| Aug-28 2025 | $0.14593 | $0.135466 | $0.154075 | $0.152866 | $238 | - |
| Aug-27 2025 | $0.15223 | $0.147112 | $0.155733 | $0.15122 | $282 | - |