Cap Mercado $2.50T
2.4%
Volume 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.030743 | $0.028985 | $0.030743 | $0.030633 | $12 | - |
| Feb-27 2026 | $0.030632 | $0.030632 | $0.034861 | $0.034617 | $0 | - |
| Feb-26 2026 | $0.034617 | $0.027833 | $0.034617 | $0.028036 | $0 | - |
| Feb-25 2026 | $0.028037 | $0.02034 | $0.028055 | $0.024857 | $0 | - |
| Feb-24 2026 | $0.024857 | $0.022219 | $0.139192 | $0.139179 | $0 | - |
| Feb-23 2026 | $0.139174 | $0.077556 | $0.182689 | $0.091739 | $3 | - |
| Feb-22 2026 | $0.091741 | $0.02513 | $0.092408 | $0.032625 | $10 | - |
| Feb-21 2026 | $0.024909 | $0.024908 | $0.059427 | $0.059427 | $2 | - |
| Feb-20 2026 | $0.059838 | $0.0158 | $0.076704 | $0.0158 | $2 | - |
| Feb-19 2026 | $0.015857 | $0.015856 | $0.055819 | $0.025659 | $3 | - |
| Feb-18 2026 | $0.036345 | $0.036341 | $0.040424 | $0.036413 | $2 | - |
| Feb-17 2026 | $0.036412 | $0.031612 | $0.036412 | $0.031612 | $0 | - |
| Feb-16 2026 | $0.031613 | $0.028089 | $0.060239 | $0.045486 | $508 | - |
| Feb-15 2026 | $0.045486 | $0.022068 | $0.048036 | $0.048036 | $505 | - |
| Feb-14 2026 | $0.048036 | $0.033128 | $0.048036 | $0.045715 | $614 | - |