Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.481691 | $0.410124 | $0.508453 | $0.506173 | $39 | - |
| Jun-22 2025 | $0.506189 | $0.500084 | $0.590273 | $0.590159 | $321 | - |
| Jun-21 2025 | $0.590088 | $0.520026 | $0.680179 | $0.520026 | $341 | - |
| Jun-20 2025 | $0.520054 | $0.519977 | $0.53009 | $0.53009 | $31 | - |
| Jun-19 2025 | $0.530054 | $0.530054 | $0.668648 | $0.668647 | $357 | - |
| Jun-18 2025 | $0.668381 | $0.429109 | $0.668422 | $0.429109 | $100 | - |
| Jun-17 2025 | $0.429074 | $0.404115 | $0.700755 | $0.700755 | $217 | - |
| Jun-16 2025 | $0.700726 | $0.499311 | $0.797243 | $0.636304 | $1,445 | - |
| Jun-15 2025 | $0.636376 | $0.600921 | $0.660325 | $0.600921 | $508 | - |
| Jun-14 2025 | $0.600944 | $0.600944 | $0.685209 | $0.645751 | $514 | - |
| Jun-13 2025 | $0.627831 | $0.604234 | $0.664474 | $0.648664 | $1,122 | - |
| Jun-12 2025 | $0.648877 | $0.518822 | $0.671655 | $0.631113 | $466 | - |
| Jun-11 2025 | $0.631308 | $0.630703 | $0.956008 | $0.955852 | $837 | - |
| Jun-10 2025 | $0.955937 | $0.700399 | $0.955937 | $0.752589 | $244 | - |
| Jun-09 2025 | $0.751672 | $0.735445 | $0.957509 | $0.956987 | $36 | - |