Cap Mercado $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.081089 | $0.066851 | $0.086105 | $0.086105 | $1,007 | - |
| Dec-08 2025 | $0.086109 | $0.08109 | $0.086109 | $0.081102 | $999 | - |
| Dec-07 2025 | $0.081104 | $0.066252 | $0.087714 | $0.079902 | $1,007 | - |
| Dec-06 2025 | $0.079897 | $0.079845 | $0.099203 | $0.099203 | $24 | - |
| Dec-05 2025 | $0.0992 | $0.090204 | $0.099205 | $0.095508 | $1,012 | - |
| Dec-04 2025 | $0.095508 | $0.067714 | $0.100024 | $0.067729 | $5,057 | - |
| Dec-03 2025 | $0.067715 | $0.06521 | $0.074977 | $0.074977 | $4 | - |
| Dec-02 2025 | $0.074966 | $0.074463 | $0.075506 | $0.075025 | $919 | - |
| Dec-01 2025 | $0.075031 | $0.074993 | $0.080132 | $0.080124 | $240 | - |
| Nov-30 2025 | $0.080459 | $0.080121 | $0.085535 | $0.085535 | $27 | - |
| Nov-29 2025 | $0.085528 | $0.080016 | $0.085546 | $0.080016 | $897 | - |
| Nov-28 2025 | $0.080028 | $0.079171 | $0.109606 | $0.10923 | $5,172 | - |
| Nov-27 2025 | $0.109215 | $0.060047 | $0.188889 | $0.060066 | $5,178 | - |
| Nov-26 2025 | $0.060063 | $0.028575 | $0.060063 | $0.03756 | $10,006 | - |
| Nov-25 2025 | $0.037561 | $0.02725 | $0.037561 | $0.036012 | $5 | - |