Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.043541 | $0.020673 | $0.043655 | $0.020674 | $0 | - |
| Jan-17 2026 | $0.020674 | $0.020655 | $0.043867 | $0.042435 | $6 | - |
| Jan-16 2026 | $0.042435 | $0.02058 | $0.042435 | $0.020582 | $0 | - |
| Jan-15 2026 | $0.020581 | $0.020368 | $0.029261 | $0.029256 | $492 | - |
| Jan-14 2026 | $0.029263 | $0.029115 | $0.059698 | $0.059546 | $352 | - |
| Jan-13 2026 | $0.059582 | $0.056061 | $0.059592 | $0.056804 | $0 | - |
| Jan-12 2026 | $0.056805 | $0.047197 | $0.065346 | $0.0472 | $0 | - |
| Jan-11 2026 | $0.04718 | $0.040236 | $0.0709 | $0.070013 | $17 | - |
| Jan-10 2026 | $0.070013 | $0.036732 | $0.07101 | $0.036733 | $0 | - |
| Jan-09 2026 | $0.036734 | $0.03108 | $0.037296 | $0.031089 | $2 | - |
| Jan-08 2026 | $0.031091 | $0.031075 | $0.047202 | $0.041824 | $617 | - |
| Jan-07 2026 | $0.041824 | $0.038336 | $0.088926 | $0.075653 | $1 | - |
| Jan-06 2026 | $0.075653 | $0.069933 | $0.100326 | $0.098435 | $1 | - |
| Jan-05 2026 | $0.098435 | $0.07327 | $0.101766 | $0.076084 | $14 | - |
| Jan-04 2026 | $0.069089 | $0.044437 | $0.098539 | $0.078431 | $6 | - |