Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sulaana (SUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.078086 | $0.068503 | $0.078119 | $0.07308 | $1 | - |
| Dec-28 2025 | $0.07308 | $0.06692 | $0.105157 | $0.10303 | $21 | - |
| Dec-27 2025 | $0.10303 | $0.0765 | $0.1056 | $0.077859 | $22 | - |
| Dec-26 2025 | $0.077863 | $0.066015 | $0.099733 | $0.099723 | $1,019 | - |
| Dec-25 2025 | $0.099716 | $0.063675 | $0.099728 | $0.087062 | $1,014 | - |
| Dec-24 2025 | $0.087075 | $0.08704 | $0.087864 | $0.087834 | $2,053 | - |
| Dec-23 2025 | $0.087859 | $0.069706 | $0.087873 | $0.082632 | $1,998 | - |
| Dec-22 2025 | $0.082633 | $0.082629 | $0.087881 | $0.087875 | $1 | - |
| Dec-21 2025 | $0.087869 | $0.087839 | $0.089987 | $0.087843 | $1,010 | - |
| Dec-20 2025 | $0.087913 | $0.078311 | $0.093127 | $0.092757 | $6 | - |
| Dec-19 2025 | $0.092225 | $0.090026 | $0.099943 | $0.09993 | $2 | - |
| Dec-18 2025 | $0.099916 | $0.09512 | $0.099946 | $0.099768 | $1,014 | - |
| Dec-17 2025 | $0.09977 | $0.08818 | $0.09977 | $0.098696 | $1,009 | - |
| Dec-16 2025 | $0.0987 | $0.0987 | $0.119981 | $0.109688 | $17 | - |
| Dec-15 2025 | $0.109716 | $0.075509 | $0.479801 | $0.479801 | $25,494 | - |