Cap Mercado $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Moedas
34.479
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUKI (SUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-12 2024 | $0.00011104 | $0.00011104 | $0.00011104 | $0.00011104 | $147 | - |
| Dec-10 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Dec-08 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | $452 | - |
| Dec-07 2024 | $0.00012389 | $0.00012389 | $0.00013153 | $0.00013153 | $452 | - |
| Dec-06 2024 | $0.00013153 | $0.00013056 | $0.00013153 | $0.00013056 | $197 | - |
| Dec-05 2024 | $0.00013056 | $0.00013056 | $0.00013403 | $0.00013077 | $379 | - |
| Dec-04 2024 | $0.00013077 | $0.00012841 | $0.00013077 | $0.00012841 | $222 | - |
| Dec-03 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-02 2024 | $0.00013258 | $0.00013258 | $0.00013258 | $0.00013258 | $1,261 | - |
| Dec-01 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-30 2024 | $0.00016186 | $0.00016186 | $0.00016186 | $0.00016186 | $81 | - |
| Nov-29 2024 | $0.00016319 | $0.00016319 | $0.00016319 | $0.00016319 | - | - |
| Nov-28 2024 | $0.00016319 | $0.0001424 | $0.00016319 | $0.0001424 | $110 | - |
| Nov-27 2024 | $0.0001424 | $0.0001424 | $0.0001424 | $0.0001424 | - | - |