Cap Mercado $3.27T
-1.25%
Volume 24h $209.05B
-34.51%
BTC % 54.56%
-0.18%
ETH % 11.41%
0%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000028 | $0.00002715 | $0.00002801 | $0.00002717 | - | - |
| Dec-12 2025 | $0.00002717 | $0.00002717 | $0.00002856 | $0.00002773 | - | - |
| Dec-11 2025 | $0.00002773 | $0.00002661 | $0.00002872 | $0.00002872 | - | - |
| Dec-10 2025 | $0.00002872 | $0.00002769 | $0.00002932 | $0.00002932 | - | - |
| Dec-09 2025 | $0.00002932 | $0.00002674 | $0.00002932 | $0.00002719 | - | - |
| Dec-08 2025 | $0.00002719 | $0.00002663 | $0.00002853 | $0.00002663 | $262 | - |
| Dec-07 2025 | $0.00002663 | $0.00002594 | $0.00002747 | $0.00002594 | $5 | - |
| Dec-06 2025 | $0.00002594 | $0.00002554 | $0.00002609 | $0.00002609 | - | - |
| Dec-05 2025 | $0.00002624 | $0.00002624 | $0.00002797 | $0.00002787 | - | - |
| Dec-04 2025 | $0.00002787 | $0.00002753 | $0.00002974 | $0.00002915 | - | - |
| Dec-03 2025 | $0.00002915 | $0.00002859 | $0.00003062 | $0.00002868 | - | - |
| Dec-02 2025 | $0.00002852 | $0.00002291 | $0.00002852 | $0.00002299 | - | - |
| Dec-01 2025 | $0.00002299 | $0.00002261 | $0.00002491 | $0.00002491 | - | - |
| Nov-30 2025 | $0.00002636 | $0.00002565 | $0.00002636 | $0.00002565 | - | - |
| Nov-29 2025 | $0.00002565 | $0.00002565 | $0.00002728 | $0.00002728 | - | - |