Cap Mercado $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Moedas
33.573
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004574 | $0.00004499 | $0.00005191 | $0.00005143 | $87 | - |
| Oct-29 2025 | $0.00005234 | $0.00005135 | $0.00005305 | $0.00005305 | - | - |
| Oct-28 2025 | $0.00005305 | $0.00005305 | $0.00005417 | $0.00005411 | - | - |
| Oct-27 2025 | $0.00005411 | $0.00005371 | $0.00005612 | $0.00005515 | - | - |
| Oct-26 2025 | $0.00005515 | $0.00005202 | $0.00005516 | $0.00005233 | $102 | - |
| Oct-25 2025 | $0.00005233 | $0.0000515 | $0.00005234 | $0.0000515 | - | - |
| Oct-24 2025 | $0.0000515 | $0.00004999 | $0.0000515 | $0.00005024 | - | - |
| Oct-23 2025 | $0.00005024 | $0.00004916 | $0.00005137 | $0.00004939 | - | - |
| Oct-22 2025 | $0.00004943 | $0.00004942 | $0.00005178 | $0.00005178 | - | - |
| Oct-21 2025 | $0.00005241 | $0.00005165 | $0.00005524 | $0.00005524 | $222 | - |
| Oct-20 2025 | $0.00005524 | $0.0000551 | $0.00005744 | $0.00005632 | - | - |
| Oct-19 2025 | $0.00005632 | $0.00005403 | $0.0000568 | $0.00005403 | - | - |
| Oct-18 2025 | $0.00005403 | $0.00005254 | $0.00005403 | $0.0000529 | - | - |
| Oct-17 2025 | $0.0000529 | $0.00004976 | $0.00005508 | $0.00005508 | - | - |
| Oct-16 2025 | $0.00005508 | $0.00005508 | $0.00005918 | $0.00005918 | - | - |