Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00012049 | $0.00011305 | $0.00012049 | $0.00011305 | $175 | - |
| Jul-14 2025 | $0.00011305 | $0.00010255 | $0.00011647 | $0.00010255 | - | - |
| Jul-13 2025 | $0.00010222 | $0.00009919 | $0.00010317 | $0.00009919 | $186 | - |
| Jul-12 2025 | $0.00009919 | $0.00009824 | $0.00010402 | $0.00010248 | - | - |
| Jul-11 2025 | $0.0001012 | $0.0001012 | $0.00010707 | $0.00010559 | $379 | - |
| Jul-10 2025 | $0.00010534 | $0.00008658 | $0.0001059 | $0.00008658 | $787 | - |
| Jul-09 2025 | $0.00008658 | $0.00008293 | $0.00008658 | $0.00008316 | - | - |
| Jul-08 2025 | $0.00008298 | $0.0000819 | $0.00008389 | $0.0000819 | - | - |
| Jul-07 2025 | $0.0000819 | $0.0000819 | $0.00008393 | $0.00008321 | - | - |
| Jul-06 2025 | $0.00008321 | $0.00008292 | $0.00008412 | $0.00008347 | - | - |
| Jul-05 2025 | $0.00008347 | $0.00008216 | $0.00008463 | $0.00008216 | - | - |
| Jul-04 2025 | $0.00008306 | $0.00008089 | $0.00008651 | $0.00008581 | $213 | - |
| Jul-03 2025 | $0.00008581 | $0.00008096 | $0.00008655 | $0.00008179 | $48 | - |
| Jul-02 2025 | $0.00008292 | $0.00007838 | $0.00008498 | $0.00007942 | - | - |
| Jul-01 2025 | $0.00007942 | $0.00007772 | $0.00008138 | $0.00008138 | - | - |