Cap Mercado $2.58T
-5.64%
Volume 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Moedas
34.354
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001723 | $0.00001723 | $0.0000183 | $0.0000183 | - | - |
| Mar-17 2026 | $0.0000183 | $0.00001816 | $0.00001872 | $0.00001872 | - | - |
| Mar-16 2026 | $0.00001872 | $0.0000181 | $0.00001872 | $0.0000181 | - | - |
| Mar-15 2026 | $0.0000181 | $0.00001728 | $0.0000181 | $0.00001728 | $0 | - |
| Mar-14 2026 | $0.00001728 | $0.00001728 | $0.00001829 | $0.00001829 | - | - |
| Mar-13 2026 | $0.00001829 | $0.00001748 | $0.00001835 | $0.00001748 | - | - |
| Mar-12 2026 | $0.00001724 | $0.00001705 | $0.0000174 | $0.00001739 | - | - |
| Mar-11 2026 | $0.00001739 | $0.0000167 | $0.00001752 | $0.00001689 | $3 | - |
| Mar-10 2026 | $0.00001686 | $0.00001686 | $0.00001802 | $0.00001788 | $66 | - |
| Mar-09 2026 | $0.00001788 | $0.00001635 | $0.00001788 | $0.00001649 | - | - |
| Mar-08 2026 | $0.00001649 | $0.00001625 | $0.00001649 | $0.00001635 | - | - |
| Mar-07 2026 | $0.00001635 | $0.00001631 | $0.00001672 | $0.00001643 | - | - |
| Mar-06 2026 | $0.00001643 | $0.00001643 | $0.00001757 | $0.00001757 | - | - |
| Mar-05 2026 | $0.00001757 | $0.00001722 | $0.00001787 | $0.00001787 | - | - |
| Mar-04 2026 | $0.00001787 | $0.00001665 | $0.00001811 | $0.00001665 | - | - |