Cap Mercado $3.22T
0.89%
Volume 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Moedas
34.125
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00002562 | $0.00002523 | $0.00002562 | $0.00002523 | - | - |
| Jan-25 2026 | $0.00002523 | $0.00002523 | $0.00002638 | $0.00002638 | - | - |
| Jan-24 2026 | $0.00002638 | $0.00002631 | $0.00002668 | $0.00002668 | - | - |
| Jan-23 2026 | $0.00002668 | $0.00002668 | $0.00002676 | $0.00002676 | - | - |
| Jan-22 2026 | $0.00002676 | $0.00002676 | $0.00002727 | $0.00002727 | - | - |
| Jan-21 2026 | $0.00002727 | $0.00002613 | $0.00002727 | $0.00002615 | - | - |
| Jan-20 2026 | $0.0000266 | $0.0000266 | $0.00002778 | $0.00002778 | - | - |
| Jan-19 2026 | $0.00002755 | $0.00002755 | $0.00003139 | $0.00003139 | $14 | - |
| Jan-18 2026 | $0.00003139 | $0.00003139 | $0.00003203 | $0.00003203 | - | - |
| Jan-17 2026 | $0.00003203 | $0.0000316 | $0.00003203 | $0.0000316 | - | - |
| Jan-16 2026 | $0.00003067 | $0.00003067 | $0.00003167 | $0.0000316 | - | - |
| Jan-15 2026 | $0.0000316 | $0.00003151 | $0.00003244 | $0.00003244 | - | - |
| Jan-14 2026 | $0.00003244 | $0.00003203 | $0.00003341 | $0.00003341 | - | - |
| Jan-13 2026 | $0.00003341 | $0.00003155 | $0.00003341 | $0.00003155 | $18 | - |
| Jan-12 2026 | $0.00003155 | $0.00003144 | $0.00003233 | $0.00003153 | - | - |