Cap Mercado $4.55T
0.84%
Volume 24h $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Moedas
33.338
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00007741 | $0.00007536 | $0.0000779 | $0.00007536 | $16 | - |
| Oct-05 2025 | $0.00007536 | $0.00007407 | $0.00007583 | $0.00007469 | - | - |
| Oct-04 2025 | $0.00007315 | $0.00007238 | $0.00007471 | $0.00007471 | - | - |
| Oct-03 2025 | $0.00007471 | $0.0000733 | $0.00007471 | $0.00007459 | - | - |
| Oct-02 2025 | $0.00007459 | $0.00007178 | $0.00007459 | $0.00007178 | - | - |
| Oct-01 2025 | $0.00007178 | $0.0000664 | $0.00007212 | $0.0000664 | $80 | - |
| Sep-30 2025 | $0.0000664 | $0.00006559 | $0.0000701 | $0.0000701 | - | - |
| Sep-29 2025 | $0.0000701 | $0.00006864 | $0.00007081 | $0.00006904 | $49 | - |
| Sep-28 2025 | $0.00006904 | $0.0000669 | $0.00006904 | $0.00006784 | - | - |
| Sep-27 2025 | $0.00006837 | $0.00006787 | $0.00006892 | $0.00006892 | - | - |
| Sep-26 2025 | $0.00006892 | $0.00006616 | $0.00006901 | $0.00006656 | - | - |
| Sep-25 2025 | $0.00006656 | $0.00006575 | $0.00007162 | $0.00007161 | - | - |
| Sep-24 2025 | $0.00007161 | $0.00007161 | $0.00007625 | $0.00007625 | $330 | - |
| Sep-23 2025 | $0.00007625 | $0.00007463 | $0.00007625 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007469 | $0.00007457 | $0.00008068 | $0.00008068 | - | - |