Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00009458 | $0.00009239 | $0.00009599 | $0.00009485 | - | - |
| Jun-17 2025 | $0.00009614 | $0.00009501 | $0.00010221 | $0.00010208 | - | - |
| Jun-16 2025 | $0.00010215 | $0.00010215 | $0.00010562 | $0.00010246 | $145 | - |
| Jun-15 2025 | $0.00010246 | $0.00009963 | $0.0001035 | $0.00009963 | - | - |
| Jun-14 2025 | $0.00009884 | $0.00009593 | $0.00010079 | $0.000099 | $585 | - |
| Jun-13 2025 | $0.00009803 | $0.00009618 | $0.00010527 | $0.00010527 | - | - |
| Jun-12 2025 | $0.00010824 | $0.00010824 | $0.00011808 | $0.00011808 | $282 | - |
| Jun-11 2025 | $0.00011675 | $0.00011675 | $0.0001229 | $0.00012184 | $127 | - |
| Jun-10 2025 | $0.00012184 | $0.00011977 | $0.00012525 | $0.00012252 | $86 | - |
| Jun-09 2025 | $0.00012253 | $0.00011509 | $0.00012253 | $0.00011509 | $31 | - |
| Jun-08 2025 | $0.00011632 | $0.00005809 | $0.0001271 | $0.00005809 | - | - |
| Jun-07 2025 | $0.0000528 | $0.0000528 | $0.0000528 | $0.0000528 | - | - |
| Jun-06 2025 | $0.00005299 | $0.0000376 | $0.00006068 | $0.00005583 | - | - |
| Jun-05 2025 | $0.00005583 | $0.00005417 | $0.00007595 | $0.00006283 | - | - |
| Jun-04 2025 | $0.00006283 | $0.00006166 | $0.00006418 | $0.00006418 | - | - |