Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00009438 | $0.00008958 | $0.00009438 | $0.00009035 | $117 | - |
Aug-19 2025 | $0.00009035 | $0.0000896 | $0.00009606 | $0.00009583 | - | - |
Aug-18 2025 | $0.00009583 | $0.00009501 | $0.00010255 | $0.00010255 | - | - |
Aug-17 2025 | $0.00010298 | $0.00010167 | $0.00010612 | $0.00010167 | - | - |
Aug-16 2025 | $0.00010166 | $0.00010012 | $0.00010166 | $0.00010054 | $9 | - |
Aug-15 2025 | $0.0001006 | $0.00009944 | $0.00010551 | $0.00010094 | $130 | - |
Aug-14 2025 | $0.00010094 | $0.00010094 | $0.00011458 | $0.00010999 | - | - |
Aug-13 2025 | $0.00010999 | $0.00010683 | $0.00011158 | $0.00010761 | - | - |
Aug-12 2025 | $0.00010761 | $0.00010018 | $0.00010761 | $0.00010349 | - | - |
Aug-11 2025 | $0.00010349 | $0.00010349 | $0.00011232 | $0.00011066 | - | - |
Aug-10 2025 | $0.00011066 | $0.00010694 | $0.00011187 | $0.00011015 | - | - |
Aug-09 2025 | $0.00011015 | $0.00010771 | $0.00011133 | $0.0001088 | - | - |
Aug-08 2025 | $0.0001088 | $0.00010715 | $0.00010935 | $0.00010728 | - | - |
Aug-07 2025 | $0.00010728 | $0.00010132 | $0.00010795 | $0.00010132 | $340 | - |
Aug-06 2025 | $0.00010211 | $0.00009943 | $0.00010251 | $0.00009957 | $32 | - |