Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Suiman (SUIMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008285 | $0.00008018 | $0.00008349 | $0.00008018 | - | - |
| Sep-09 2025 | $0.00007989 | $0.00007968 | $0.00008479 | $0.00008129 | - | - |
| Sep-08 2025 | $0.00008129 | $0.00007852 | $0.00008129 | $0.00007866 | - | - |
| Sep-07 2025 | $0.00007866 | $0.00007857 | $0.0000798 | $0.00007857 | - | - |
| Sep-06 2025 | $0.00007857 | $0.00007842 | $0.00007917 | $0.00007863 | - | - |
| Sep-05 2025 | $0.00007863 | $0.00007803 | $0.00008048 | $0.00007871 | - | - |
| Sep-04 2025 | $0.00007871 | $0.00007871 | $0.00008231 | $0.00008231 | - | - |
| Sep-03 2025 | $0.00008231 | $0.00008087 | $0.00011451 | $0.00008087 | $180 | - |
| Sep-02 2025 | $0.00008087 | $0.00007771 | $0.00008087 | $0.00007771 | - | - |
| Sep-01 2025 | $0.00007771 | $0.00007771 | $0.00008353 | $0.00008353 | - | - |
| Aug-31 2025 | $0.00008358 | $0.00008358 | $0.00008472 | $0.00008358 | $3 | - |
| Aug-30 2025 | $0.00008358 | $0.00008082 | $0.00008413 | $0.00008164 | - | - |
| Aug-29 2025 | $0.00008163 | $0.00008158 | $0.00008722 | $0.00008722 | $17 | - |
| Aug-28 2025 | $0.00008726 | $0.00008593 | $0.00008909 | $0.0000888 | $146 | - |
| Aug-27 2025 | $0.0000888 | $0.00008758 | $0.0000888 | $0.00008808 | - | - |