Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUICY the Seal (SUICY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004168 | $0.00004168 | $0.00004548 | $0.00004548 | - | - |
| Aug-17 2025 | $0.00004548 | $0.00004535 | $0.000046 | $0.00004535 | - | - |
| Aug-16 2025 | $0.00004431 | $0.00004356 | $0.00004503 | $0.00004356 | $12 | - |
| Aug-15 2025 | $0.00004412 | $0.00004412 | $0.00004621 | $0.00004472 | - | - |
| Aug-14 2025 | $0.00004472 | $0.00004472 | $0.0000484 | $0.00004791 | - | - |
| Aug-13 2025 | $0.00004791 | $0.00004696 | $0.0000502 | $0.00004696 | - | - |
| Aug-12 2025 | $0.00004696 | $0.00004577 | $0.00004696 | $0.00004577 | - | - |
| Aug-11 2025 | $0.00004577 | $0.00004577 | $0.00004899 | $0.00004831 | - | - |
| Aug-10 2025 | $0.00004831 | $0.00004712 | $0.00004925 | $0.00004925 | - | - |
| Aug-09 2025 | $0.00004925 | $0.00004708 | $0.00005053 | $0.00004708 | - | - |
| Aug-08 2025 | $0.00004708 | $0.00004615 | $0.00004852 | $0.00004615 | - | - |
| Aug-07 2025 | $0.00004615 | $0.00004215 | $0.00004615 | $0.00004291 | - | - |
| Aug-06 2025 | $0.00004143 | $0.00004066 | $0.00004223 | $0.00004066 | - | - |
| Aug-05 2025 | $0.00004066 | $0.00004066 | $0.00004307 | $0.00004307 | - | - |
| Aug-04 2025 | $0.00004307 | $0.00004155 | $0.00004307 | $0.00004194 | - | - |