Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SUICY the Seal (SUICY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-21 2026 | $0.0000090765 | $0.0000090765 | $0.0000090765 | $0.0000090765 | - | - |
| Feb-20 2026 | $0.0000090765 | $0.0000087818 | $0.0000090765 | $0.0000087818 | - | - |
| Feb-19 2026 | $0.0000087818 | $0.0000087818 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-18 2026 | $0.0000093104 | $0.0000093104 | $0.0000093104 | $0.0000093104 | - | - |
| Feb-17 2026 | $0.0000093104 | $0.0000093104 | $0.0000093219 | $0.0000093219 | - | - |
| Feb-16 2026 | $0.0000093219 | $0.0000085053 | $0.0000093219 | $0.0000085053 | - | - |
| Feb-15 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-14 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-13 2026 | $0.0000085053 | $0.0000085053 | $0.0000085053 | $0.0000085053 | - | - |
| Feb-12 2026 | $0.0000085053 | $0.0000085053 | $0.0000085636 | $0.0000085636 | - | - |
| Feb-11 2026 | $0.0000085636 | $0.0000085636 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-10 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-09 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |
| Feb-08 2026 | $0.0000095874 | $0.0000095874 | $0.0000095874 | $0.0000095874 | - | - |