Cap Mercado $3.12T
-2.5%
Volume 24h $227.30B
2.87%
BTC % 55.16%
0.88%
ETH % 10.93%
-1.92%
Moedas
33.832
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SUICY the Seal (SUICY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001367 | $0.0000131 | $0.00001367 | $0.0000131 | - | - |
| Dec-15 2025 | $0.0000131 | $0.0000131 | $0.00001531 | $0.00001531 | - | - |
| Dec-14 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-13 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Dec-12 2025 | $0.00001531 | $0.00001518 | $0.00001531 | $0.00001518 | - | - |
| Dec-11 2025 | $0.00001518 | $0.00001509 | $0.0000158 | $0.0000158 | - | - |
| Dec-10 2025 | $0.0000158 | $0.0000157 | $0.00001621 | $0.00001621 | - | - |
| Dec-09 2025 | $0.00001621 | $0.00001541 | $0.00001621 | $0.00001541 | - | - |
| Dec-08 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Dec-07 2025 | $0.00001541 | $0.00001521 | $0.00001541 | $0.00001521 | - | - |
| Dec-06 2025 | $0.00001521 | $0.00001521 | $0.00001645 | $0.00001645 | - | - |
| Dec-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Dec-04 2025 | $0.00001645 | $0.00001644 | $0.00001645 | $0.00001644 | - | - |
| Dec-03 2025 | $0.00001644 | $0.00001612 | $0.00001644 | $0.00001612 | - | - |
| Dec-02 2025 | $0.00001612 | $0.00001364 | $0.00001612 | $0.00001364 | - | - |