Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.119702 | $0.119296 | $0.125518 | $0.124093 | $2,795,471 | $23,667,387 |
| Aug-18 2025 | $0.125087 | $0.122815 | $0.129983 | $0.129983 | $4,918,686 | $24,732,165 |
| Aug-17 2025 | $0.131424 | $0.130682 | $0.134645 | $0.131619 | $2,382,119 | $25,985,073 |
| Aug-16 2025 | $0.132532 | $0.130654 | $0.138359 | $0.13248 | $2,701,339 | $26,204,074 |
| Aug-15 2025 | $0.132838 | $0.13141 | $0.139636 | $0.139636 | $3,788,906 | $26,264,603 |
| Aug-14 2025 | $0.13619 | $0.131942 | $0.143943 | $0.134166 | $4,454,879 | $26,927,499 |
| Aug-13 2025 | $0.133777 | $0.125579 | $0.137341 | $0.127493 | $4,133,349 | $26,450,283 |
| Aug-12 2025 | $0.125593 | $0.11783 | $0.126449 | $0.120402 | $2,473,424 | $24,832,120 |
| Aug-11 2025 | $0.120404 | $0.119507 | $0.128176 | $0.125732 | $4,587,196 | $23,806,240 |
| Aug-10 2025 | $0.126824 | $0.121442 | $0.130497 | $0.128116 | $2,600,762 | $25,075,635 |
| Aug-09 2025 | $0.127775 | $0.127775 | $0.135366 | $0.132332 | $2,693,325 | $25,263,635 |
| Aug-08 2025 | $0.133779 | $0.133779 | $0.143426 | $0.141804 | $3,726,613 | $26,450,794 |
| Aug-07 2025 | $0.142311 | $0.13264 | $0.151245 | $0.134127 | $8,690,059 | $28,137,636 |
| Aug-06 2025 | $0.133561 | $0.108583 | $0.142248 | $0.111641 | $6,862,230 | $26,407,684 |
| Aug-05 2025 | $0.11202 | $0.110069 | $0.116469 | $0.116469 | $2,085,240 | $22,148,588 |