Cap Mercado $2.53T
-3.57%
Volume 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Moedas
34.234
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.020264 | $0.01957 | $0.021763 | $0.02157 | $889,751 | $5,429,536 |
| Feb-14 2026 | $0.021722 | $0.021375 | $0.021968 | $0.021853 | $630,543 | $5,820,237 |
| Feb-13 2026 | $0.02189 | $0.018951 | $0.021979 | $0.019231 | $967,660 | $5,865,104 |
| Feb-12 2026 | $0.019409 | $0.018622 | $0.020003 | $0.018628 | $975,548 | $5,200,495 |
| Feb-11 2026 | $0.018659 | $0.017651 | $0.019209 | $0.0192 | $1,011,121 | $4,999,517 |
| Feb-10 2026 | $0.019189 | $0.018934 | $0.019953 | $0.019946 | $839,573 | $5,141,536 |
| Feb-09 2026 | $0.019913 | $0.018622 | $0.020299 | $0.019573 | $1,030,662 | $5,335,621 |
| Feb-08 2026 | $0.019876 | $0.019116 | $0.021449 | $0.01944 | $1,061,145 | $5,325,470 |
| Feb-07 2026 | $0.019527 | $0.018121 | $0.019906 | $0.01889 | $544,418 | $5,232,092 |
| Feb-06 2026 | $0.01923 | $0.017052 | $0.01923 | $0.017121 | $733,947 | $5,152,538 |
| Feb-05 2026 | $0.018061 | $0.017665 | $0.02079 | $0.02079 | $1,459,144 | $4,839,276 |
| Feb-04 2026 | $0.020607 | $0.020523 | $0.022134 | $0.021438 | $1,167,727 | $5,521,516 |
| Feb-03 2026 | $0.021517 | $0.021258 | $0.022657 | $0.022489 | $1,212,966 | $5,765,316 |
| Feb-02 2026 | $0.022833 | $0.020613 | $0.02297 | $0.021049 | $1,264,789 | $6,117,885 |
| Feb-01 2026 | $0.020747 | $0.020747 | $0.02236 | $0.021978 | $836,558 | $5,558,996 |