Cap Mercado $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018511 | $0.018135 | $0.01854 | $0.01831 | $316,394 | $5,250,816 |
| Apr-01 2026 | $0.018312 | $0.017989 | $0.018606 | $0.018366 | $552,503 | $5,194,377 |
| Mar-31 2026 | $0.018365 | $0.017378 | $0.018418 | $0.017716 | $500,005 | $5,065,025 |
| Mar-30 2026 | $0.017785 | $0.017785 | $0.018781 | $0.01806 | $354,818 | $4,905,177 |
| Mar-29 2026 | $0.018226 | $0.016374 | $0.018248 | $0.018248 | $493,690 | $5,026,677 |
| Mar-28 2026 | $0.018353 | $0.018353 | $0.018802 | $0.018802 | $442,244 | $5,061,788 |
| Mar-27 2026 | $0.018731 | $0.018731 | $0.021203 | $0.021195 | $792,873 | $5,166,129 |
| Mar-26 2026 | $0.021146 | $0.021146 | $0.022505 | $0.021993 | $1,106,233 | $5,832,226 |
| Mar-25 2026 | $0.021999 | $0.021496 | $0.022562 | $0.021602 | $1,044,124 | $6,067,483 |
| Mar-24 2026 | $0.021465 | $0.021127 | $0.021826 | $0.021235 | $1,066,730 | $5,920,057 |
| Mar-23 2026 | $0.021559 | $0.020007 | $0.021708 | $0.020213 | $1,152,321 | $5,946,131 |
| Mar-22 2026 | $0.020248 | $0.02023 | $0.022075 | $0.021614 | $1,935,741 | $5,584,528 |
| Mar-21 2026 | $0.021834 | $0.021667 | $0.022436 | $0.021838 | $1,707,209 | $6,021,744 |
| Mar-20 2026 | $0.021504 | $0.021292 | $0.021843 | $0.021609 | $547,572 | $5,930,737 |
| Mar-19 2026 | $0.021636 | $0.021381 | $0.022462 | $0.021937 | $1,411,900 | $5,967,286 |