Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.125139 | $0.123693 | $0.132879 | $0.12936 | $1,260,732 | $25,405,913 |
| Sep-08 2025 | $0.128724 | $0.12188 | $0.128982 | $0.122942 | $1,626,344 | $26,133,667 |
| Sep-07 2025 | $0.12327 | $0.121372 | $0.129848 | $0.127259 | $1,229,397 | $25,026,530 |
| Sep-06 2025 | $0.126682 | $0.126172 | $0.140197 | $0.138314 | $1,948,948 | $25,719,230 |
| Sep-05 2025 | $0.137749 | $0.125395 | $0.146815 | $0.125612 | $7,159,981 | $27,966,009 |
| Sep-04 2025 | $0.126007 | $0.116715 | $0.126007 | $0.121315 | $1,327,454 | $25,582,082 |
| Sep-03 2025 | $0.12135 | $0.115109 | $0.122177 | $0.115109 | $1,047,267 | $24,636,616 |
| Sep-02 2025 | $0.114849 | $0.110805 | $0.114883 | $0.110805 | $791,285 | $23,316,805 |
| Sep-01 2025 | $0.109691 | $0.10875 | $0.115299 | $0.112889 | $1,092,937 | $21,688,137 |
| Aug-31 2025 | $0.114233 | $0.114233 | $0.116121 | $0.114726 | $373,490 | $22,586,178 |
| Aug-30 2025 | $0.114687 | $0.110533 | $0.116199 | $0.111555 | $964,317 | $22,675,792 |
| Aug-29 2025 | $0.111986 | $0.109934 | $0.117674 | $0.117674 | $1,207,616 | $22,141,792 |
| Aug-28 2025 | $0.117886 | $0.113798 | $0.119217 | $0.113798 | $1,650,463 | $23,308,468 |
| Aug-27 2025 | $0.115431 | $0.114822 | $0.119069 | $0.119069 | $2,121,512 | $22,823,069 |
| Aug-26 2025 | $0.121928 | $0.113769 | $0.121928 | $0.113769 | $3,015,047 | $24,107,464 |