Cap Mercado $3.22T
1.18%
Volume 24h $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.026008 | $0.025677 | $0.026954 | $0.026734 | $343,267 | $6,559,680 |
| Dec-30 2025 | $0.026595 | $0.026461 | $0.02696 | $0.026796 | $269,372 | $6,707,593 |
| Dec-29 2025 | $0.026917 | $0.026822 | $0.028241 | $0.027162 | $335,448 | $6,788,857 |
| Dec-28 2025 | $0.027105 | $0.026969 | $0.027524 | $0.027288 | $403,417 | $6,836,183 |
| Dec-27 2025 | $0.026935 | $0.026241 | $0.026935 | $0.026241 | $358,928 | $6,793,330 |
| Dec-26 2025 | $0.02622 | $0.02561 | $0.026563 | $0.02561 | $321,028 | $6,613,103 |
| Dec-25 2025 | $0.025789 | $0.025789 | $0.026808 | $0.026751 | $342,191 | $6,504,416 |
| Dec-24 2025 | $0.026795 | $0.026266 | $0.027068 | $0.027068 | $252,276 | $6,758,020 |
| Dec-23 2025 | $0.026999 | $0.02684 | $0.02744 | $0.027412 | $518,536 | $6,809,418 |
| Dec-22 2025 | $0.027343 | $0.027123 | $0.028087 | $0.02798 | $592,278 | $6,896,263 |
| Dec-21 2025 | $0.027985 | $0.027505 | $0.028356 | $0.028262 | $294,452 | $7,058,314 |
| Dec-20 2025 | $0.028233 | $0.028106 | $0.028587 | $0.028521 | $304,290 | $7,120,805 |
| Dec-19 2025 | $0.028706 | $0.02566 | $0.028817 | $0.026042 | $533,128 | $7,240,006 |
| Dec-18 2025 | $0.02616 | $0.025997 | $0.027987 | $0.027909 | $606,245 | $6,598,040 |
| Dec-17 2025 | $0.02772 | $0.027522 | $0.030875 | $0.029427 | $69,572,840 | $6,991,359 |