Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.023218 | $0.022564 | $0.023792 | $0.022638 | $734,612 | $6,403,684 |
| Mar-12 2026 | $0.022667 | $0.022066 | $0.02275 | $0.022066 | $714,537 | $6,251,729 |
| Mar-11 2026 | $0.022241 | $0.020737 | $0.022268 | $0.02141 | $626,012 | $6,134,141 |
| Mar-10 2026 | $0.021356 | $0.021314 | $0.022329 | $0.022215 | $320,426 | $5,889,944 |
| Mar-09 2026 | $0.022352 | $0.022158 | $0.022952 | $0.022636 | $576,846 | $6,164,768 |
| Mar-08 2026 | $0.022698 | $0.022376 | $0.023608 | $0.022746 | $727,248 | $6,260,201 |
| Mar-07 2026 | $0.022683 | $0.022683 | $0.023552 | $0.022984 | $595,251 | $6,255,915 |
| Mar-06 2026 | $0.02298 | $0.022618 | $0.02516 | $0.02516 | $677,679 | $6,338,066 |
| Mar-05 2026 | $0.023941 | $0.022768 | $0.025325 | $0.025325 | $1,493,702 | $6,603,040 |
| Mar-04 2026 | $0.026329 | $0.022702 | $0.026329 | $0.025315 | $1,017,308 | $7,261,515 |
| Mar-03 2026 | $0.024542 | $0.021731 | $0.024542 | $0.023586 | $1,209,143 | $6,768,861 |
| Mar-02 2026 | $0.023276 | $0.021945 | $0.026036 | $0.022764 | $1,023,727 | $6,419,473 |
| Mar-01 2026 | $0.022089 | $0.021219 | $0.022411 | $0.022068 | $549,749 | $6,092,263 |
| Feb-28 2026 | $0.022152 | $0.02146 | $0.023061 | $0.023061 | $366,275 | $5,935,489 |
| Feb-27 2026 | $0.022443 | $0.021912 | $0.023326 | $0.022021 | $919,854 | $6,013,438 |