Cap Mercado $3.97T
0.79%
Volume 24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.418
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.140638 | $0.133474 | $0.141346 | $0.133474 | $1,719,731 | $27,061,112 |
| Jul-12 2025 | $0.132636 | $0.131224 | $0.143292 | $0.140988 | $1,991,020 | $25,521,499 |
| Jul-11 2025 | $0.139908 | $0.139908 | $0.147194 | $0.143863 | $2,774,022 | $26,920,686 |
| Jul-10 2025 | $0.142963 | $0.133725 | $0.148076 | $0.134077 | $3,120,266 | $27,508,525 |
| Jul-09 2025 | $0.134712 | $0.123572 | $0.134712 | $0.123701 | $2,507,746 | $25,920,864 |
| Jul-08 2025 | $0.124222 | $0.123844 | $0.134197 | $0.132493 | $1,793,548 | $23,902,475 |
| Jul-07 2025 | $0.131844 | $0.131844 | $0.135782 | $0.134722 | $1,553,279 | $25,369,131 |
| Jul-06 2025 | $0.135624 | $0.133417 | $0.137487 | $0.134177 | $1,919,954 | $26,096,382 |
| Jul-05 2025 | $0.134441 | $0.132962 | $0.135769 | $0.133422 | $1,358,816 | $25,868,800 |
| Jul-04 2025 | $0.134121 | $0.131234 | $0.141594 | $0.140784 | $1,719,114 | $25,807,159 |
| Jul-03 2025 | $0.140893 | $0.133766 | $0.141328 | $0.135137 | $2,294,045 | $27,110,247 |
| Jul-02 2025 | $0.136022 | $0.123864 | $0.137096 | $0.124422 | $2,198,522 | $26,173,030 |
| Jul-01 2025 | $0.12368 | $0.12368 | $0.135237 | $0.133319 | $2,429,217 | $23,798,122 |
| Jun-30 2025 | $0.13367 | $0.133114 | $0.145139 | $0.145139 | $3,006,620 | $25,011,699 |
| Jun-29 2025 | $0.145495 | $0.138941 | $0.145495 | $0.140084 | $2,359,986 | $27,224,289 |