Cap Mercado $3.20T
0.33%
Volume 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Moedas
34.122
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.028697 | $0.028541 | $0.029533 | $0.029068 | $1,694,507 | $7,463,508 |
| Jan-25 2026 | $0.028916 | $0.02889 | $0.031289 | $0.031224 | $901,318 | $7,520,380 |
| Jan-24 2026 | $0.031233 | $0.030959 | $0.031508 | $0.031067 | $465,944 | $8,122,929 |
| Jan-23 2026 | $0.031019 | $0.030987 | $0.032397 | $0.032337 | $673,881 | $8,067,397 |
| Jan-22 2026 | $0.031989 | $0.030987 | $0.032643 | $0.031455 | $528,350 | $8,319,491 |
| Jan-21 2026 | $0.031471 | $0.03096 | $0.032027 | $0.031409 | $1,006,051 | $8,184,962 |
| Jan-20 2026 | $0.031101 | $0.030815 | $0.03526 | $0.035128 | $1,415,735 | $8,088,729 |
| Jan-19 2026 | $0.034319 | $0.033373 | $0.036608 | $0.036608 | $2,369,858 | $8,925,615 |
| Jan-18 2026 | $0.038074 | $0.03748 | $0.042374 | $0.037562 | $1,060,472 | $9,902,186 |
| Jan-17 2026 | $0.037839 | $0.037839 | $0.038985 | $0.038242 | $655,687 | $9,841,091 |
| Jan-16 2026 | $0.038316 | $0.036877 | $0.039101 | $0.038464 | $1,984,246 | $9,965,033 |
| Jan-15 2026 | $0.038491 | $0.038007 | $0.039359 | $0.038688 | $2,000,875 | $10,010,454 |
| Jan-14 2026 | $0.038276 | $0.038276 | $0.043638 | $0.043638 | $2,615,127 | $9,954,534 |
| Jan-13 2026 | $0.043791 | $0.042073 | $0.045505 | $0.043512 | $1,493,599 | $11,388,883 |
| Jan-12 2026 | $0.041079 | $0.03778 | $0.041079 | $0.03778 | $1,898,535 | $10,683,669 |