Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Sui Name Service (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.052252 | $0.050829 | $0.055764 | $0.055764 | $1,890,194 | $12,767,696 |
| Nov-13 2025 | $0.056258 | $0.055035 | $0.061748 | $0.057837 | $1,680,243 | $13,746,640 |
| Nov-12 2025 | $0.056295 | $0.055474 | $0.060875 | $0.055695 | $1,586,340 | $13,755,764 |
| Nov-11 2025 | $0.055964 | $0.055065 | $0.060538 | $0.059536 | $3,372,605 | $13,674,765 |
| Nov-10 2025 | $0.060058 | $0.058537 | $0.061149 | $0.058554 | $1,426,227 | $14,675,186 |
| Nov-09 2025 | $0.058886 | $0.05801 | $0.060963 | $0.060703 | $1,281,623 | $14,388,758 |
| Nov-08 2025 | $0.061054 | $0.059916 | $0.063596 | $0.063193 | $1,157,948 | $14,918,388 |
| Nov-07 2025 | $0.063252 | $0.055137 | $0.063962 | $0.055942 | $2,110,930 | $15,455,455 |
| Nov-06 2025 | $0.055608 | $0.05354 | $0.061636 | $0.061636 | $1,184,971 | $13,587,710 |
| Nov-05 2025 | $0.062084 | $0.058335 | $0.062084 | $0.059245 | $1,117,607 | $15,170,186 |
| Nov-04 2025 | $0.059917 | $0.05655 | $0.064448 | $0.063702 | $1,862,357 | $14,640,690 |
| Nov-03 2025 | $0.062889 | $0.062063 | $0.072703 | $0.072703 | $1,029,781 | $15,366,965 |
| Nov-02 2025 | $0.071777 | $0.07036 | $0.074908 | $0.074377 | $540,413 | $17,538,745 |
| Nov-01 2025 | $0.074003 | $0.068723 | $0.077535 | $0.069555 | $1,067,033 | $18,082,490 |
| Oct-31 2025 | $0.069604 | $0.067859 | $0.071262 | $0.067859 | $837,838 | $14,500,222 |