Cap Mercado $4.55T 0.84%
Volume 24h $400.59B 8.84%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Moedas 33.338 +12
Trocas 885
Última atualização 1 minuto atrás
sudoswap SUDO

Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-06 2025 $0.031903 $0.031304 $0.031931 $0.03131 $16,279 -
Oct-05 2025 $0.03132 $0.031233 $0.032082 $0.031895 $18,476 -
Oct-04 2025 $0.031886 $0.028737 $0.033173 $0.028737 $18,846 -
Oct-03 2025 $0.028729 $0.026723 $0.034772 $0.031827 $22,083 -
Oct-02 2025 $0.03182 $0.030671 $0.031908 $0.030671 $15,217 -
Oct-01 2025 $0.030732 $0.028313 $0.03074 $0.028486 $21,852 -
Sep-30 2025 $0.028484 $0.02844 $0.030762 $0.03054 $21,800 -
Sep-29 2025 $0.030535 $0.029648 $0.030856 $0.029648 $21,797 -
Sep-28 2025 $0.029579 $0.028992 $0.029698 $0.029396 $21,127 -
Sep-27 2025 $0.029358 $0.029358 $0.030573 $0.030556 $21,259 -
Sep-26 2025 $0.03056 $0.02918 $0.031401 $0.02918 $21,125 -
Sep-25 2025 $0.029134 $0.024383 $0.030642 $0.030628 $31,734 -
Sep-24 2025 $0.03065 $0.03063 $0.031404 $0.031381 $20,534 -
Sep-23 2025 $0.031388 $0.031377 $0.031775 $0.031756 $20,905 -
Sep-22 2025 $0.031771 $0.031482 $0.035136 $0.035136 $21,979 -

Análise histórica e de mercado do preço de sudoswap (SUDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 960 dias, a partir do dia 20-02-2023.