Cap Mercado $2.54T
-3.21%
Volume 24h $186.74B
2.92%
BTC % 54.05%
-0.13%
ETH % 9.76%
-2.04%
Moedas
34.430
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00976821 | $0.00976821 | $0.00998191 | $0.00998191 | - | - |
| Mar-24 2026 | $0.00998191 | $0.00998191 | $0.00998506 | $0.00998506 | - | - |
| Mar-23 2026 | $0.00998506 | $0.00951155 | $0.00998506 | $0.00951155 | - | - |
| Mar-22 2026 | $0.00951155 | $0.00951155 | $0.010276 | $0.010276 | - | - |
| Mar-21 2026 | $0.010276 | $0.010276 | $0.010477 | $0.010477 | - | - |
| Mar-20 2026 | $0.010477 | $0.010477 | $0.010477 | $0.010477 | - | - |
| Mar-19 2026 | $0.010477 | $0.010477 | $0.011217 | $0.011217 | - | - |
| Mar-18 2026 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Mar-17 2026 | $0.011217 | $0.010615 | $0.011531 | $0.010615 | - | - |
| Mar-16 2026 | $0.010615 | $0.010615 | $0.010615 | $0.010615 | - | - |
| Mar-15 2026 | $0.010615 | $0.010496 | $0.010615 | $0.010608 | - | - |
| Mar-14 2026 | $0.010608 | $0.010608 | $0.010608 | $0.010608 | - | - |
| Mar-13 2026 | $0.010608 | $0.010451 | $0.010608 | $0.010451 | - | - |
| Mar-12 2026 | $0.010451 | $0.010304 | $0.010451 | $0.010304 | - | - |
| Mar-11 2026 | $0.010304 | $0.010304 | $0.010304 | $0.010304 | - | - |