Cap Mercado $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.032048 | $0.03191 | $0.032636 | $0.03263 | $26,391 | - |
| Oct-28 2025 | $0.0323 | $0.032292 | $0.033746 | $0.033746 | $22,509 | - |
| Oct-27 2025 | $0.033714 | $0.03364 | $0.034841 | $0.034246 | $19,620 | - |
| Oct-26 2025 | $0.03484 | $0.029399 | $0.03484 | $0.029789 | $22,294 | - |
| Oct-25 2025 | $0.029806 | $0.02528 | $0.029806 | $0.025493 | $15,877 | - |
| Oct-24 2025 | $0.025507 | $0.025496 | $0.026084 | $0.026084 | $5,158 | - |
| Oct-23 2025 | $0.026082 | $0.025883 | $0.026097 | $0.026097 | $7,622 | - |
| Oct-22 2025 | $0.026089 | $0.026089 | $0.027926 | $0.02791 | $20,115 | - |
| Oct-21 2025 | $0.027914 | $0.026594 | $0.027922 | $0.02775 | $16,321 | - |
| Oct-20 2025 | $0.027751 | $0.027209 | $0.027761 | $0.027378 | $15,957 | - |
| Oct-19 2025 | $0.027369 | $0.026465 | $0.027388 | $0.026469 | $17,236 | - |
| Oct-18 2025 | $0.026478 | $0.026478 | $0.026593 | $0.026531 | $6,553 | - |
| Oct-17 2025 | $0.02654 | $0.02571 | $0.026708 | $0.026685 | $15,930 | - |
| Oct-16 2025 | $0.026686 | $0.026685 | $0.027741 | $0.027132 | $12,811 | - |
| Oct-15 2025 | $0.02714 | $0.024392 | $0.028478 | $0.024782 | $17,972 | - |