Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.030885 | $0.028083 | $0.031349 | $0.029047 | $21,314 | - |
| Sep-09 2025 | $0.029049 | $0.028407 | $0.029913 | $0.029657 | $24,412 | - |
| Sep-08 2025 | $0.030969 | $0.02519 | $0.036171 | $0.036171 | $123,636 | - |
| Sep-07 2025 | $0.036171 | $0.036171 | $0.038445 | $0.037776 | $27,259 | - |
| Sep-06 2025 | $0.037835 | $0.037312 | $0.040054 | $0.040038 | $26,369 | - |
| Sep-05 2025 | $0.040002 | $0.036602 | $0.043344 | $0.037195 | $57,108 | - |
| Sep-04 2025 | $0.037127 | $0.036091 | $0.059672 | $0.05269 | $167,001 | - |
| Sep-03 2025 | $0.053101 | $0.052516 | $0.054992 | $0.054992 | $29,935 | - |
| Sep-02 2025 | $0.055052 | $0.053943 | $0.056058 | $0.053943 | $30,755 | - |
| Sep-01 2025 | $0.051644 | $0.05145 | $0.055061 | $0.054856 | $26,516 | - |
| Aug-31 2025 | $0.0556 | $0.054018 | $0.056999 | $0.054018 | $23,949 | - |
| Aug-30 2025 | $0.054643 | $0.053672 | $0.058271 | $0.058271 | $40,680 | - |
| Aug-29 2025 | $0.057686 | $0.055885 | $0.058189 | $0.056484 | $25,471 | - |
| Aug-28 2025 | $0.056243 | $0.055933 | $0.059821 | $0.059821 | $32,503 | - |
| Aug-27 2025 | $0.05805 | $0.057097 | $0.058193 | $0.05764 | $23,326 | - |