Cap Mercado $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.027561 | $0.02722 | $0.02757 | $0.02722 | $11,927 | - |
| Jan-18 2026 | $0.027219 | $0.027145 | $0.027221 | $0.027217 | $12,179 | - |
| Jan-17 2026 | $0.027217 | $0.027141 | $0.027219 | $0.02721 | $12,359 | - |
| Jan-16 2026 | $0.027142 | $0.027141 | $0.028634 | $0.028336 | $12,580 | - |
| Jan-15 2026 | $0.028267 | $0.027406 | $0.028341 | $0.027985 | $12,089 | - |
| Jan-14 2026 | $0.028028 | $0.027206 | $0.02841 | $0.027263 | $12,342 | - |
| Jan-13 2026 | $0.027265 | $0.026638 | $0.028109 | $0.027199 | $12,121 | - |
| Jan-12 2026 | $0.027271 | $0.02719 | $0.02728 | $0.02719 | $11,799 | - |
| Jan-11 2026 | $0.027265 | $0.027191 | $0.027585 | $0.027582 | $11,886 | - |
| Jan-10 2026 | $0.027581 | $0.027482 | $0.027592 | $0.027536 | $12,032 | - |
| Jan-09 2026 | $0.027268 | $0.026937 | $0.027416 | $0.027192 | $12,897 | - |
| Jan-08 2026 | $0.027116 | $0.025902 | $0.028703 | $0.028702 | $12,591 | - |
| Jan-07 2026 | $0.028652 | $0.028648 | $0.029014 | $0.028974 | $11,978 | - |
| Jan-06 2026 | $0.02897 | $0.028495 | $0.03206 | $0.029293 | $12,284 | - |
| Jan-05 2026 | $0.029298 | $0.028 | $0.029306 | $0.028 | $11,979 | - |