Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.061193 | $0.061177 | $0.062726 | $0.061614 | $60,476 | - |
| Jun-20 2025 | $0.061936 | $0.061936 | $0.065747 | $0.062528 | $99,619 | - |
| Jun-19 2025 | $0.062547 | $0.0622 | $0.064434 | $0.062562 | $122,076 | - |
| Jun-18 2025 | $0.062566 | $0.060785 | $0.064848 | $0.06169 | $116,275 | - |
| Jun-17 2025 | $0.06179 | $0.06179 | $0.066067 | $0.064996 | $122,952 | - |
| Jun-16 2025 | $0.065189 | $0.065189 | $0.073763 | $0.065958 | $152,229 | - |
| Jun-15 2025 | $0.066788 | $0.057317 | $0.067053 | $0.05828 | $152,788 | - |
| Jun-14 2025 | $0.057807 | $0.056866 | $0.062744 | $0.061872 | $119,180 | - |
| Jun-13 2025 | $0.061043 | $0.060504 | $0.064959 | $0.063519 | $117,747 | - |
| Jun-12 2025 | $0.064133 | $0.063897 | $0.068239 | $0.068239 | $111,330 | - |
| Jun-11 2025 | $0.069125 | $0.068918 | $0.070267 | $0.070116 | $125,400 | - |
| Jun-10 2025 | $0.070021 | $0.068723 | $0.074179 | $0.073466 | $127,726 | - |
| Jun-09 2025 | $0.073199 | $0.069488 | $0.073199 | $0.070926 | $118,182 | - |
| Jun-08 2025 | $0.071267 | $0.071267 | $0.083313 | $0.083313 | $138,068 | - |
| Jun-07 2025 | $0.089493 | $0.089493 | $0.109066 | $0.103988 | $610,429 | - |