Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.104206 | $0.10401 | $0.109127 | $0.105653 | $580,147 | - |
| Jul-25 2024 | $0.106335 | $0.103011 | $0.111965 | $0.111965 | $549,375 | - |
| Jul-24 2024 | $0.111963 | $0.111717 | $0.117722 | $0.117722 | $559,326 | - |
| Jul-23 2024 | $0.117638 | $0.112058 | $0.117668 | $0.113237 | $572,143 | - |
| Jul-22 2024 | $0.113685 | $0.109725 | $0.118757 | $0.113567 | $627,414 | - |
| Jul-21 2024 | $0.115123 | $0.11404 | $0.119272 | $0.115756 | $587,683 | - |
| Jul-20 2024 | $0.113314 | $0.109105 | $0.114234 | $0.114234 | $585,471 | - |
| Jul-19 2024 | $0.114239 | $0.108931 | $0.120633 | $0.108931 | $589,339 | - |
| Jul-18 2024 | $0.109101 | $0.102398 | $0.127014 | $0.126038 | $661,176 | - |
| Jul-17 2024 | $0.127682 | $0.124803 | $0.138648 | $0.136093 | $625,786 | - |
| Jul-16 2024 | $0.136511 | $0.131058 | $0.139053 | $0.133131 | $590,781 | - |
| Jul-15 2024 | $0.134255 | $0.13083 | $0.146336 | $0.146336 | $627,980 | - |
| Jul-14 2024 | $0.14535 | $0.139752 | $0.167858 | $0.167858 | $728,660 | - |
| Jul-13 2024 | $0.173214 | $0.101564 | $0.176899 | $0.101564 | $904,036 | - |
| Jul-12 2024 | $0.101487 | $0.100003 | $0.103986 | $0.101058 | $586,147 | - |