Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de sudoswap (SUDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.019641 | $0.019555 | $0.023126 | $0.023126 | $10,028 | - |
| Nov-17 2025 | $0.023129 | $0.023052 | $0.023721 | $0.023614 | $9,014 | - |
| Nov-16 2025 | $0.02371 | $0.023616 | $0.02422 | $0.024127 | $9,656 | - |
| Nov-15 2025 | $0.024128 | $0.023468 | $0.024209 | $0.023539 | $9,814 | - |
| Nov-14 2025 | $0.023546 | $0.023269 | $0.025105 | $0.025105 | $9,395 | - |
| Nov-13 2025 | $0.025075 | $0.024509 | $0.027221 | $0.026615 | $8,836 | - |
| Nov-12 2025 | $0.026695 | $0.026349 | $0.028061 | $0.027628 | $9,884 | - |
| Nov-11 2025 | $0.027679 | $0.026842 | $0.027768 | $0.026842 | $9,452 | - |
| Nov-10 2025 | $0.026845 | $0.026845 | $0.02803 | $0.027357 | $10,064 | - |
| Nov-09 2025 | $0.027354 | $0.025842 | $0.027359 | $0.025898 | $9,926 | - |
| Nov-08 2025 | $0.025857 | $0.025842 | $0.027754 | $0.027033 | $9,643 | - |
| Nov-07 2025 | $0.027037 | $0.025977 | $0.027645 | $0.026089 | $10,383 | - |
| Nov-06 2025 | $0.025993 | $0.025986 | $0.026869 | $0.026555 | $9,305 | - |
| Nov-05 2025 | $0.027078 | $0.024669 | $0.027233 | $0.024669 | $9,273 | - |
| Nov-04 2025 | $0.026023 | $0.025771 | $0.029838 | $0.029702 | $8,962 | - |