Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sudan Gold Coin (SGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-15 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-14 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-13 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-12 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-11 2022 | $0.00999531 | $0.00999531 | $0.00999531 | $0.00999531 | - | - |
| Jul-10 2022 | $0.00999531 | $0.00999468 | $0.00999589 | $0.00999538 | - | - |
| Jul-09 2022 | $0.00999538 | $0.00999332 | $0.00999572 | $0.00999422 | $4 | - |
| Jul-08 2022 | $0.00999418 | $0.00999285 | $0.00999575 | $0.0099941 | $4 | - |
| Jul-07 2022 | $0.00999446 | $0.00999018 | $0.00999505 | $0.00999089 | $4 | - |
| Jul-06 2022 | $0.00999097 | $0.0099896 | $0.0099922 | $0.00999095 | $4 | - |
| Jul-05 2022 | $0.00999091 | $0.00998936 | $0.00999248 | $0.00999118 | $4 | - |
| Jul-04 2022 | $0.00999108 | $0.0099899 | $0.00999222 | $0.00999071 | $4 | - |
| Jul-03 2022 | $0.00999078 | $0.00998891 | $0.00999127 | $0.00998952 | $4 | - |
| Jul-02 2022 | $0.00998959 | $0.00998826 | $0.00999119 | $0.00998854 | $4 | - |