Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.873536 | $0.861733 | $0.915091 | $0.890797 | $67,443,095 | $170,339,649 |
| Sep-08 2025 | $0.893354 | $0.877908 | $0.901923 | $0.895427 | $54,841,496 | $174,204,153 |
| Sep-07 2025 | $0.885485 | $0.870527 | $0.902084 | $0.886117 | $41,624,627 | $172,669,577 |
| Sep-06 2025 | $0.900428 | $0.853907 | $0.900428 | $0.854864 | $36,210,145 | $175,583,533 |
| Sep-05 2025 | $0.858247 | $0.848904 | $0.877907 | $0.867229 | $31,778,588 | $167,358,286 |
| Sep-04 2025 | $0.873676 | $0.862463 | $0.940987 | $0.935717 | $54,912,169 | $170,366,907 |
| Sep-03 2025 | $0.947683 | $0.861835 | $0.980101 | $0.861835 | $125,125,449 | $184,798,372 |
| Sep-02 2025 | $0.859134 | $0.824832 | $0.859134 | $0.844725 | $42,633,653 | $167,531,133 |
| Sep-01 2025 | $0.844237 | $0.844237 | $0.943498 | $0.943498 | $46,598,163 | $164,626,372 |
| Aug-31 2025 | $0.958694 | $0.958334 | $0.986312 | $0.971872 | $26,691,393 | $186,945,505 |
| Aug-30 2025 | $0.969466 | $0.950932 | $0.986607 | $0.976982 | $32,899,491 | $189,046,061 |
| Aug-29 2025 | $0.980274 | $0.980274 | $1.1153 | $1.1130 | $93,709,122 | $191,153,434 |
| Aug-28 2025 | $1.0991 | $1.0470 | $1.1841 | $1.0470 | $230,993,335 | $214,325,312 |
| Aug-27 2025 | $1.0594 | $1.0068 | $1.0885 | $1.0147 | $90,746,338 | $206,585,726 |
| Aug-26 2025 | $1.0276 | $0.988241 | $1.0357 | $0.988241 | $62,320,035 | $200,396,450 |