Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.270992 | $0.263091 | $0.27251 | $0.263466 | $6,207,066 | $52,843,447 |
| Mar-14 2026 | $0.264561 | $0.261828 | $0.266614 | $0.266281 | $4,828,684 | $51,589,423 |
| Mar-13 2026 | $0.265686 | $0.264442 | $0.274242 | $0.264442 | $7,946,386 | $51,808,787 |
| Mar-12 2026 | $0.264494 | $0.261271 | $0.268533 | $0.2619 | $6,766,336 | $51,576,406 |
| Mar-11 2026 | $0.262921 | $0.255842 | $0.266169 | $0.266169 | $8,094,189 | $51,269,706 |
| Mar-10 2026 | $0.266267 | $0.263662 | $0.27385 | $0.268512 | $8,295,176 | $51,922,080 |
| Mar-09 2026 | $0.268683 | $0.262413 | $0.271385 | $0.263458 | $6,688,565 | $52,393,220 |
| Mar-08 2026 | $0.262801 | $0.260303 | $0.2692 | $0.265114 | $8,841,651 | $51,246,365 |
| Mar-07 2026 | $0.264072 | $0.259382 | $0.269675 | $0.264938 | $8,825,941 | $51,494,066 |
| Mar-06 2026 | $0.263969 | $0.262201 | $0.280354 | $0.275745 | $9,855,400 | $51,474,027 |
| Mar-05 2026 | $0.276849 | $0.271332 | $0.281031 | $0.280837 | $8,792,105 | $53,985,665 |
| Mar-04 2026 | $0.28119 | $0.274933 | $0.287118 | $0.287118 | $12,701,164 | $54,832,067 |
| Mar-03 2026 | $0.290484 | $0.288109 | $0.299024 | $0.294762 | $12,456,822 | $56,644,395 |
| Mar-02 2026 | $0.297482 | $0.292171 | $0.314309 | $0.292171 | $16,705,125 | $58,009,107 |
| Mar-01 2026 | $0.294067 | $0.284514 | $0.303835 | $0.290013 | $13,936,082 | $57,343,254 |