Cap Mercado $3.18T
0.64%
Volume 24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
Moedas
33.860
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.375707 | $0.362706 | $0.375707 | $0.36812 | $8,429,290 | $73,262,963 |
| Dec-23 2025 | $0.366999 | $0.359905 | $0.371067 | $0.370799 | $8,352,741 | $71,564,885 |
| Dec-22 2025 | $0.370414 | $0.365437 | $0.378407 | $0.371863 | $10,317,413 | $72,230,903 |
| Dec-21 2025 | $0.370726 | $0.36698 | $0.387763 | $0.387763 | $8,079,850 | $72,291,663 |
| Dec-20 2025 | $0.389298 | $0.375682 | $0.394923 | $0.375682 | $18,076,097 | $75,913,260 |
| Dec-19 2025 | $0.373066 | $0.347463 | $0.374036 | $0.349292 | $10,407,484 | $72,747,923 |
| Dec-18 2025 | $0.349904 | $0.343776 | $0.368516 | $0.361371 | $11,740,961 | $68,231,434 |
| Dec-17 2025 | $0.362123 | $0.359925 | $0.383465 | $0.382811 | $10,358,675 | $70,614,002 |
| Dec-16 2025 | $0.382612 | $0.379328 | $0.391 | $0.38106 | $11,312,057 | $74,609,381 |
| Dec-15 2025 | $0.380751 | $0.372216 | $0.401901 | $0.39371 | $13,543,153 | $74,246,474 |
| Dec-14 2025 | $0.393431 | $0.393431 | $0.416587 | $0.414799 | $9,451,524 | $76,719,159 |
| Dec-13 2025 | $0.414807 | $0.401815 | $0.420712 | $0.403684 | $8,863,758 | $80,887,435 |
| Dec-12 2025 | $0.401427 | $0.398598 | $0.423853 | $0.421778 | $11,039,393 | $78,278,406 |
| Dec-11 2025 | $0.42073 | $0.410985 | $0.42985 | $0.42985 | $12,592,247 | $82,042,538 |
| Dec-10 2025 | $0.43511 | $0.431781 | $0.446962 | $0.446503 | $13,153,255 | $84,846,458 |