Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.291431 | $0.291186 | $0.298795 | $0.296576 | $11,030,882 | $56,829,129 |
| Feb-21 2026 | $0.297441 | $0.297441 | $0.314965 | $0.314965 | $5,941,067 | $58,001,149 |
| Feb-20 2026 | $0.316763 | $0.303212 | $0.318249 | $0.303212 | $10,436,110 | $61,768,817 |
| Feb-19 2026 | $0.301946 | $0.29862 | $0.311585 | $0.311197 | $9,088,133 | $58,879,582 |
| Feb-18 2026 | $0.310335 | $0.310164 | $0.326361 | $0.323362 | $9,487,268 | $60,515,342 |
| Feb-17 2026 | $0.321181 | $0.318176 | $0.327777 | $0.327777 | $8,989,010 | $62,630,382 |
| Feb-16 2026 | $0.327149 | $0.320802 | $0.328643 | $0.324072 | $9,937,767 | $63,794,248 |
| Feb-15 2026 | $0.320234 | $0.317864 | $0.342866 | $0.334994 | $15,239,979 | $62,445,647 |
| Feb-14 2026 | $0.337058 | $0.3294 | $0.338544 | $0.334006 | $7,687,258 | $65,726,409 |
| Feb-13 2026 | $0.333905 | $0.320966 | $0.336229 | $0.322739 | $12,296,476 | $65,111,494 |
| Feb-12 2026 | $0.32179 | $0.312232 | $0.32432 | $0.318304 | $12,334,349 | $62,749,065 |
| Feb-11 2026 | $0.314896 | $0.307467 | $0.322075 | $0.322075 | $15,141,338 | $61,404,759 |
| Feb-10 2026 | $0.3223 | $0.321544 | $0.326266 | $0.322426 | $14,137,279 | $62,848,616 |
| Feb-09 2026 | $0.326498 | $0.318612 | $0.340219 | $0.322323 | $34,681,682 | $63,667,180 |
| Feb-08 2026 | $0.322113 | $0.320539 | $0.338849 | $0.338849 | $14,586,785 | $62,812,123 |