Cap Mercado $2.73T
-3.62%
Volume 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Moedas
34.187
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.342919 | $0.326405 | $0.342919 | $0.329997 | $17,418,658 | $66,869,234 |
| Feb-01 2026 | $0.326177 | $0.326177 | $0.354247 | $0.341863 | $22,411,089 | $63,604,678 |
| Jan-31 2026 | $0.332528 | $0.3279 | $0.395017 | $0.391161 | $34,095,102 | $64,843,028 |
| Jan-30 2026 | $0.383257 | $0.336855 | $0.383257 | $0.34862 | $19,660,306 | $74,735,165 |
| Jan-29 2026 | $0.347071 | $0.343351 | $0.36935 | $0.36935 | $11,188,640 | $67,678,913 |
| Jan-28 2026 | $0.369804 | $0.361356 | $0.382292 | $0.366784 | $10,545,948 | $72,111,943 |
| Jan-27 2026 | $0.368038 | $0.362212 | $0.378163 | $0.378163 | $9,114,919 | $71,767,596 |
| Jan-26 2026 | $0.380911 | $0.344631 | $0.3818 | $0.344631 | $21,488,165 | $74,277,701 |
| Jan-25 2026 | $0.347062 | $0.345896 | $0.384922 | $0.374276 | $25,782,004 | $67,677,270 |
| Jan-24 2026 | $0.369742 | $0.343485 | $0.373428 | $0.346349 | $14,675,565 | $72,099,697 |
| Jan-23 2026 | $0.343293 | $0.341981 | $0.35324 | $0.347758 | $8,640,115 | $66,942,201 |
| Jan-22 2026 | $0.349515 | $0.348355 | $0.36568 | $0.354138 | $9,295,914 | $68,155,486 |
| Jan-21 2026 | $0.355921 | $0.340591 | $0.362426 | $0.354838 | $14,238,440 | $69,404,691 |
| Jan-20 2026 | $0.353546 | $0.353546 | $0.393119 | $0.393119 | $9,899,323 | $68,941,561 |
| Jan-19 2026 | $0.391916 | $0.373858 | $0.391997 | $0.377396 | $15,628,625 | $76,423,798 |