Cap Mercado $4.02T
0.37%
Volume 24h $243.41B
-28.36%
BTC % 55.31%
0.18%
ETH % 11.82%
-0.5%
Moedas
33.517
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9954 | $0.872079 | $1.0193 | $0.872079 | $171,764,598 | $194,110,557 |
| Oct-23 2025 | $0.863221 | $0.781189 | $0.887501 | $0.781236 | $57,787,960 | $168,328,194 |
| Oct-22 2025 | $0.779584 | $0.756219 | $0.853435 | $0.826317 | $60,540,138 | $152,018,977 |
| Oct-21 2025 | $0.835757 | $0.744675 | $0.869492 | $0.770622 | $83,368,107 | $162,972,713 |
| Oct-20 2025 | $0.778235 | $0.746399 | $0.804243 | $0.787515 | $38,908,645 | $151,755,906 |
| Oct-19 2025 | $0.797716 | $0.759453 | $0.83427 | $0.83427 | $64,696,345 | $155,554,813 |
| Oct-18 2025 | $0.802361 | $0.749745 | $0.824237 | $0.758841 | $72,169,396 | $156,460,542 |
| Oct-17 2025 | $0.767386 | $0.731541 | $0.808836 | $0.788525 | $103,928,697 | $149,640,378 |
| Oct-16 2025 | $0.801085 | $0.741638 | $0.802391 | $0.785142 | $87,928,516 | $156,211,603 |
| Oct-15 2025 | $0.805635 | $0.782461 | $0.898768 | $0.831144 | $121,724,744 | $157,098,976 |
| Oct-14 2025 | $0.849004 | $0.759459 | $0.849004 | $0.827307 | $65,952,529 | $165,555,818 |
| Oct-13 2025 | $0.838216 | $0.7894 | $0.856934 | $0.806416 | $117,296,795 | $163,452,154 |
| Oct-12 2025 | $0.771805 | $0.691097 | $0.798768 | $0.774807 | $142,874,597 | $150,502,134 |
| Oct-11 2025 | $0.759297 | $0.556066 | $0.841037 | $0.572282 | $200,731,094 | $148,063,010 |
| Oct-10 2025 | $0.565723 | $0.565723 | $0.846497 | $0.788833 | $102,063,982 | $110,316,165 |