Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Succinct (PROVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.218978 | $0.218172 | $0.222188 | $0.221181 | $5,377,412 | $42,700,755 |
| Apr-03 2026 | $0.219953 | $0.219953 | $0.229115 | $0.228157 | $8,647,852 | $42,890,854 |
| Apr-02 2026 | $0.230327 | $0.218337 | $0.231518 | $0.224804 | $14,814,001 | $44,913,822 |
| Apr-01 2026 | $0.224482 | $0.223464 | $0.229851 | $0.225731 | $9,782,888 | $43,774,101 |
| Mar-31 2026 | $0.227071 | $0.224452 | $0.229736 | $0.22602 | $8,954,558 | $44,278,854 |
| Mar-30 2026 | $0.229405 | $0.227602 | $0.232927 | $0.229968 | $11,019,709 | $44,734,048 |
| Mar-29 2026 | $0.225416 | $0.225204 | $0.243026 | $0.243026 | $16,086,639 | $43,956,272 |
| Mar-28 2026 | $0.247518 | $0.247518 | $0.262873 | $0.262873 | $14,166,231 | $48,266,134 |
| Mar-27 2026 | $0.265061 | $0.262883 | $0.28894 | $0.28894 | $53,133,268 | $51,686,909 |
| Mar-26 2026 | $0.286624 | $0.260475 | $0.345312 | $0.305063 | $123,467,849 | $55,891,709 |
| Mar-25 2026 | $0.327238 | $0.245302 | $0.327238 | $0.249753 | $84,675,680 | $63,811,464 |
| Mar-24 2026 | $0.249444 | $0.244375 | $0.25404 | $0.25404 | $5,344,918 | $48,641,703 |
| Mar-23 2026 | $0.253611 | $0.245635 | $0.25678 | $0.249183 | $6,727,856 | $49,454,200 |
| Mar-22 2026 | $0.250002 | $0.248444 | $0.259998 | $0.259998 | $7,219,528 | $48,750,547 |
| Mar-21 2026 | $0.266073 | $0.261804 | $0.272178 | $0.270906 | $5,742,762 | $51,884,245 |