Cap Mercado MX$38.48T
-3.02%
Volume 24h MX$3.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$1,728 | - |
May-17 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$1,762 | - |
May-16 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$1,711 | - |
May-15 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$5,269 | - |
May-10 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$17 | - |
May-09 2022 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$0.000000006777200000000001 | MX$1,881 | - |
May-04 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$7,014 | - |
May-03 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$6,862 | - |
Apr-28 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$6,337 | - |
Apr-27 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$12,944 | - |
Apr-26 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$1,322 | - |
Apr-25 2022 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | MX$0.000000008471500000000001 | - | - |
Dec-17 2021 | MX$0.0000000304 | MX$0.0000000304 | MX$0.0000000304 | MX$0.0000000304 | MX$2,406 | - |
Dec-16 2021 | MX$0.0000000304 | MX$0.0000000304 | MX$0.0000000304 | MX$0.0000000304 | MX$2,558 | - |
Dec-15 2021 | MX$0.0000000304 | MX$0.0000000288 | MX$0.0000000304 | MX$0.0000000304 | MX$186 | - |
Análise histórica e de mercado do preço de Success INU (SUCCESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 94 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.943 MXN.