Cap Mercado £1.81T
-3.75%
Volume 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Moedas
26.918
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Success INU (SUCCESS), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| May-18 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £81 | - |
| May-17 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £83 | - |
| May-16 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £81 | - |
| May-15 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £248 | - |
| May-10 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £1 | - |
| May-09 2022 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £319,048,000,000,000 | £89 | - |
| May-04 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £330 | - |
| May-03 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £323 | - |
| Apr-28 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £298 | - |
| Apr-27 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £609 | - |
| Apr-26 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £62 | - |
| Apr-25 2022 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | £398,810,000,000,000 | - | - |
| Dec-17 2021 | £0.000000001435716 | £0.000000001435716 | £0.000000001435716 | £0.000000001435716 | £113 | - |
| Dec-16 2021 | £0.000000001435716 | £0.000000001435716 | £0.000000001435716 | £0.000000001435716 | £120 | - |
| Dec-15 2021 | £0.000000001435716 | £0.000000001355953999999999 | £0.000000001435716 | £0.000000001435716 | £9 | - |
Análise histórica e de mercado do preço de Success INU (SUCCESS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 94 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79762 GBP.