Cap Mercado $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SubDAO (GOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-17 2025 | $0.0000091014 | $0.0000091014 | $0.0000091014 | $0.0000091014 | - | - |
| Jun-16 2025 | $0.0000091014 | $0.0000078608 | $0.00001183 | $0.0000078714 | - | - |
| Jun-15 2025 | $0.0000078417 | $0.0000078417 | $0.00001749 | $0.00001669 | $3,404 | - |
| Jun-14 2025 | $0.00001857 | $0.00001512 | $0.00005565 | $0.00002501 | $13,696 | - |
| Jun-13 2025 | $0.00002634 | $0.000024 | $0.00004211 | $0.00002418 | $6,127 | - |
| Jun-12 2025 | $0.00002417 | $0.00002401 | $0.00004222 | $0.00002749 | $2,430 | - |
| Jun-11 2025 | $0.0000275 | $0.00002311 | $0.000044 | $0.00003863 | $7,274 | - |
| Jun-10 2025 | $0.00004269 | $0.00002539 | $0.00004597 | $0.00004526 | $15,159 | - |
| Jun-09 2025 | $0.00004383 | $0.00004383 | $0.00007001 | $0.00006929 | $168,618 | - |
| Jun-08 2025 | $0.00007001 | $0.00006347 | $0.00007081 | $0.00006417 | $84,227 | - |
| Jun-07 2025 | $0.00005844 | $0.00005844 | $0.0000587 | $0.00005861 | $96,200 | - |
| Jun-06 2025 | $0.00005898 | $0.00005677 | $0.00005902 | $0.00005717 | $97,532 | - |
| Jun-05 2025 | $0.00005719 | $0.00005719 | $0.000061 | $0.000061 | $95,817 | - |
| Jun-04 2025 | $0.00006054 | $0.00006054 | $0.0000727 | $0.00006917 | $88,635 | - |