Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SubDAO (GOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00033445 | $0.00033245 | $0.00033449 | $0.00033258 | $2,740 | - |
| Jul-27 2024 | $0.00033299 | $0.00033248 | $0.00033854 | $0.00033464 | $2,358 | - |
| Jul-26 2024 | $0.00033533 | $0.00033298 | $0.00036438 | $0.00034145 | $605 | - |
| Jul-25 2024 | $0.0003414 | $0.00033195 | $0.00034217 | $0.00033824 | $2,488 | - |
| Jul-24 2024 | $0.00033595 | $0.00033262 | $0.00034015 | $0.0003334 | $12,622 | - |
| Jul-23 2024 | $0.00033359 | $0.00033007 | $0.00036617 | $0.00033883 | $1,483 | - |
| Jul-22 2024 | $0.00033884 | $0.00033881 | $0.00036427 | $0.00036234 | $1,729 | - |
| Jul-21 2024 | $0.00036205 | $0.00033723 | $0.00039818 | $0.00033773 | $9,474 | - |
| Jul-20 2024 | $0.00033853 | $0.00033558 | $0.00034379 | $0.00034012 | $9,499 | - |
| Jul-19 2024 | $0.00034127 | $0.00033705 | $0.00037518 | $0.0003514 | $2,475 | - |
| Jul-18 2024 | $0.00035132 | $0.00035023 | $0.00038712 | $0.00036189 | $3,946 | - |
| Jul-17 2024 | $0.00036192 | $0.00032412 | $0.00052498 | $0.00032423 | $35,508 | - |
| Jul-16 2024 | $0.00032416 | $0.00031715 | $0.00034432 | $0.00031715 | $2,012 | - |
| Jul-15 2024 | $0.00031719 | $0.00030606 | $0.000347 | $0.00031112 | $2,968 | - |
| Jul-14 2024 | $0.00031108 | $0.00030597 | $0.00035569 | $0.00033637 | $3,720 | - |