Cap Mercado $3.46T
5%
Volume 24h $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
Moedas
32.221
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00030521 | $0.00030506 | $0.00030522 | $0.00030507 | $23 | - |
| Jun-22 2025 | $0.00030512 | $0.00030503 | $0.00030514 | $0.00030503 | $23 | - |
| Jun-21 2025 | $0.00030504 | $0.00030499 | $0.00030512 | $0.00030505 | $23 | - |
| Jun-20 2025 | $0.00030502 | $0.000305 | $0.00030513 | $0.00030506 | $23 | - |
| Jun-19 2025 | $0.00030505 | $0.00030503 | $0.00030515 | $0.00030507 | $23 | - |
| Jun-18 2025 | $0.00030515 | $0.00030501 | $0.00030516 | $0.00030502 | $23 | - |
| Jun-17 2025 | $0.00030501 | $0.00030501 | $0.00030515 | $0.0003051 | $23 | - |
| Jun-16 2025 | $0.00030517 | $0.00030498 | $0.00030517 | $0.00030502 | $23 | - |
| Jun-15 2025 | $0.00030503 | $0.00030501 | $0.00030522 | $0.00030507 | $23 | - |
| Jun-14 2025 | $0.00030514 | $0.00030509 | $0.00030518 | $0.00030513 | $23 | - |
| Jun-13 2025 | $0.0003051 | $0.00030501 | $0.00030522 | $0.0003051 | $23 | - |
| Jun-12 2025 | $0.00030509 | $0.00030491 | $0.00030513 | $0.00030491 | $23 | - |
| Jun-11 2025 | $0.00030504 | $0.00030484 | $0.00030506 | $0.00030503 | $23 | - |
| Jun-10 2025 | $0.00030504 | $0.00030494 | $0.00030511 | $0.00030509 | $23 | - |
| Jun-09 2025 | $0.0003051 | $0.0003051 | $0.00030522 | $0.00030512 | $23 | - |