Cap Mercado $2.15T
0.29%
Volume 24h $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
Moedas
28.413
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00310349 | $0.00287715 | $0.00318093 | $0.00287715 | $33,181 | - |
| Aug-06 2024 | $0.0028888 | $0.00285734 | $0.00431435 | $0.00296771 | $44,523 | - |
| Aug-05 2024 | $0.00296743 | $0.00279658 | $0.00378696 | $0.00378696 | $55,503 | - |
| Aug-04 2024 | $0.00415334 | $0.003588 | $0.00423645 | $0.00423601 | $64,522 | - |
| Aug-03 2024 | $0.00423552 | $0.00408002 | $0.00426669 | $0.00419086 | $15,200 | - |
| Aug-02 2024 | $0.00420374 | $0.00404335 | $0.00420406 | $0.00404335 | $14,678 | - |
| Aug-01 2024 | $0.00404505 | $0.00402957 | $0.00417787 | $0.00409183 | $47,819 | - |
| Jul-31 2024 | $0.00407678 | $0.00389839 | $0.00420687 | $0.0039724 | $63,213 | - |
| Jul-30 2024 | $0.00393768 | $0.00389235 | $0.00418409 | $0.00391341 | $68,919 | - |
| Jul-29 2024 | $0.00401246 | $0.00401246 | $0.004281 | $0.00425574 | $65,328 | - |
| Jul-28 2024 | $0.00424515 | $0.00402251 | $0.00424515 | $0.00402251 | $39,142 | - |
| Jul-27 2024 | $0.00404404 | $0.00404404 | $0.00426849 | $0.00421344 | $99,289 | - |
| Jul-26 2024 | $0.00425823 | $0.00410378 | $0.0042639 | $0.00415046 | $134,457 | - |
| Jul-25 2024 | $0.00418041 | $0.00413414 | $0.0042944 | $0.00416799 | $128,290 | - |
| Jul-24 2024 | $0.00413396 | $0.00412635 | $0.00427436 | $0.00418527 | $130,864 | - |