Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-08 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-07 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-06 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-05 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-04 2025 | $0.00030507 | $0.00030507 | $0.00030507 | $0.00030507 | - | - |
| Jul-03 2025 | $0.00030507 | $0.00030507 | $0.00030513 | $0.00030512 | - | - |
| Jul-02 2025 | $0.0003051 | $0.00030501 | $0.00030527 | $0.00030508 | - | - |
| Jul-01 2025 | $0.00030506 | $0.00030503 | $0.00030523 | $0.00030508 | $23 | - |
| Jun-30 2025 | $0.00030506 | $0.00030501 | $0.0003051 | $0.00030503 | $23 | - |
| Jun-29 2025 | $0.000305 | $0.000305 | $0.0003051 | $0.00030508 | $23 | - |
| Jun-28 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030512 | $23 | - |
| Jun-27 2025 | $0.0003051 | $0.00030504 | $0.00030513 | $0.00030505 | $23 | - |
| Jun-26 2025 | $0.00030506 | $0.00030498 | $0.00030518 | $0.00030507 | $23 | - |
| Jun-25 2025 | $0.00030512 | $0.00030505 | $0.00030517 | $0.00030512 | $23 | - |