Cap Mercado $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Moedas
28.599
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00333753 | $0.00295733 | $0.00349964 | $0.00309259 | $57,159 | - |
| Aug-25 2024 | $0.00347753 | $0.00330102 | $0.00347753 | $0.00341336 | $70,561 | - |
| Aug-24 2024 | $0.0034769 | $0.0033657 | $0.0035251 | $0.00337134 | $69,370 | - |
| Aug-23 2024 | $0.00336327 | $0.00297585 | $0.00384663 | $0.00301224 | $50,434 | - |
| Aug-22 2024 | $0.00302127 | $0.00300098 | $0.00302267 | $0.00301221 | $66,773 | - |
| Aug-21 2024 | $0.00301284 | $0.00300965 | $0.0030783 | $0.00301112 | $61,936 | - |
| Aug-20 2024 | $0.00301132 | $0.00301097 | $0.0031036 | $0.00302119 | $69,327 | - |
| Aug-19 2024 | $0.00302131 | $0.00277726 | $0.00309777 | $0.00280607 | $66,749 | - |
| Aug-18 2024 | $0.00303121 | $0.00268628 | $0.00305468 | $0.0027515 | $58,430 | - |
| Aug-17 2024 | $0.00283465 | $0.00283465 | $0.00308818 | $0.00304689 | $62,647 | - |
| Aug-16 2024 | $0.0031511 | $0.00284557 | $0.00340126 | $0.00297091 | $72,013 | - |
| Aug-15 2024 | $0.00299373 | $0.00299373 | $0.00343357 | $0.00319884 | $75,522 | - |
| Aug-14 2024 | $0.00304965 | $0.00300612 | $0.00335433 | $0.00334651 | $66,049 | - |
| Aug-13 2024 | $0.00354435 | $0.00332807 | $0.00354799 | $0.00332807 | $59,794 | - |
| Aug-12 2024 | $0.0033035 | $0.00292062 | $0.00353368 | $0.0034453 | $61,587 | - |