Cap Mercado $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Moedas
28.987
+18
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Structure finance (STF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00321279 | $0.00294809 | $0.00321286 | $0.00313434 | $64,855 | - |
| Oct-01 2024 | $0.00314303 | $0.00311695 | $0.00322448 | $0.00312343 | $53,121 | - |
| Sep-30 2024 | $0.00312343 | $0.00310064 | $0.00315802 | $0.00312875 | $32,780 | - |
| Sep-29 2024 | $0.0031287 | $0.00310709 | $0.00314991 | $0.00313956 | $51,034 | - |
| Sep-28 2024 | $0.0031363 | $0.00301526 | $0.00314217 | $0.00301526 | $33,472 | - |
| Sep-27 2024 | $0.00302092 | $0.00300404 | $0.00309977 | $0.00301182 | $39,012 | - |
| Sep-26 2024 | $0.00301624 | $0.00300496 | $0.00311054 | $0.00302992 | $42,281 | - |
| Sep-25 2024 | $0.00300742 | $0.00300683 | $0.00316227 | $0.00316201 | $30,776 | - |
| Sep-24 2024 | $0.00316118 | $0.00311846 | $0.00316563 | $0.00315764 | $39,034 | - |
| Sep-23 2024 | $0.00315892 | $0.00305984 | $0.00316402 | $0.00306179 | $44,222 | - |
| Sep-22 2024 | $0.00305807 | $0.00304261 | $0.00307084 | $0.00307084 | $66,104 | - |
| Sep-21 2024 | $0.00307071 | $0.00304808 | $0.0030717 | $0.00305777 | $64,063 | - |
| Sep-20 2024 | $0.00305035 | $0.00271892 | $0.00305035 | $0.00298848 | $59,306 | - |
| Sep-19 2024 | $0.00293832 | $0.00291652 | $0.00312363 | $0.00308974 | $22,307 | - |
| Sep-18 2024 | $0.00312012 | $0.00263228 | $0.00312012 | $0.00263431 | $28,433 | - |