Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00142371 | $0.00142371 | $0.00145759 | $0.00145759 | - | - |
| Jan-29 2026 | $0.00145759 | $0.00145759 | $0.00152031 | $0.00152031 | - | - |
| Jan-28 2026 | $0.00152031 | $0.00151838 | $0.00152682 | $0.00152682 | - | - |
| Jan-27 2026 | $0.00151528 | $0.00146613 | $0.00151528 | $0.00146613 | - | - |
| Jan-26 2026 | $0.00146613 | $0.00146613 | $0.00146613 | $0.00146613 | - | - |
| Jan-25 2026 | $0.00146613 | $0.00146613 | $0.00151234 | $0.00151234 | - | - |
| Jan-24 2026 | $0.00151234 | $0.00148985 | $0.00151234 | $0.00148985 | - | - |
| Jan-23 2026 | $0.00148985 | $0.00148985 | $0.00148985 | $0.00148985 | - | - |
| Jan-22 2026 | $0.00148985 | $0.00148985 | $0.00148985 | $0.00148985 | - | - |
| Jan-21 2026 | $0.00148985 | $0.00148985 | $0.00154775 | $0.00154775 | - | - |
| Jan-20 2026 | $0.00154775 | $0.00154775 | $0.00178361 | $0.00178361 | - | - |
| Jan-19 2026 | $0.00178361 | $0.00178361 | $0.00189628 | $0.00189628 | - | - |
| Jan-18 2026 | $0.00189628 | $0.00189239 | $0.00189628 | $0.00189239 | $0 | - |
| Jan-17 2026 | $0.0019008 | $0.00188121 | $0.0019008 | $0.00188121 | - | - |
| Jan-16 2026 | $0.00188121 | $0.00187079 | $0.00188121 | $0.00187079 | - | - |