Cap Mercado $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Moedas
32.172
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00158462 | $0.00158462 | $0.00161464 | $0.00160743 | - | - |
| Jun-17 2025 | $0.00160357 | $0.0015897 | $0.00162926 | $0.00160583 | $9 | - |
| Jun-16 2025 | $0.00162629 | $0.00160415 | $0.00162629 | $0.00161303 | - | - |
| Jun-15 2025 | $0.00161303 | $0.00159121 | $0.00161303 | $0.00159121 | - | - |
| Jun-14 2025 | $0.00159121 | $0.00158796 | $0.00161966 | $0.00161966 | - | - |
| Jun-13 2025 | $0.00161966 | $0.00159993 | $0.0016278 | $0.00161245 | $22 | - |
| Jun-12 2025 | $0.00162029 | $0.00161665 | $0.00165105 | $0.0016488 | $10 | - |
| Jun-11 2025 | $0.00163844 | $0.00163844 | $0.00166193 | $0.00166193 | $6 | - |
| Jun-10 2025 | $0.00165734 | $0.00162649 | $0.00165734 | $0.00164786 | $6 | - |
| Jun-09 2025 | $0.00164273 | $0.00161613 | $0.00167668 | $0.00167023 | - | - |
| Jun-08 2025 | $0.00167023 | $0.0016621 | $0.00167824 | $0.00166762 | $2 | - |
| Jun-07 2025 | $0.0016609 | $0.00164666 | $0.0016609 | $0.00164666 | $12 | - |
| Jun-06 2025 | $0.00164666 | $0.00164351 | $0.00166845 | $0.00165029 | $14 | - |
| Jun-05 2025 | $0.00165029 | $0.00165029 | $0.00170695 | $0.00169391 | - | - |
| Jun-04 2025 | $0.00169078 | $0.00169078 | $0.0017094 | $0.00169101 | - | - |