Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0019265 | $0.0018134 | $0.0019265 | $0.00182117 | - | - |
| Aug-19 2025 | $0.00184423 | $0.00183766 | $0.00187952 | $0.00187952 | - | - |
| Aug-18 2025 | $0.00187952 | $0.00183866 | $0.00187952 | $0.0018748 | $24 | - |
| Aug-17 2025 | $0.0018748 | $0.00184054 | $0.00189007 | $0.00184054 | - | - |
| Aug-16 2025 | $0.00184054 | $0.00183686 | $0.00185333 | $0.0018435 | - | - |
| Aug-15 2025 | $0.0018435 | $0.00181301 | $0.00188412 | $0.00186172 | $24 | - |
| Aug-14 2025 | $0.00186002 | $0.00183503 | $0.00191209 | $0.0018779 | $58 | - |
| Aug-13 2025 | $0.00186358 | $0.00184209 | $0.0018791 | $0.00184209 | - | - |
| Aug-12 2025 | $0.00184209 | $0.00178231 | $0.00185338 | $0.0017944 | - | - |
| Aug-11 2025 | $0.0017944 | $0.00177953 | $0.00182342 | $0.00178808 | $25 | - |
| Aug-10 2025 | $0.00178808 | $0.00178285 | $0.00181255 | $0.00178285 | - | - |
| Aug-09 2025 | $0.00178285 | $0.00177767 | $0.00181732 | $0.00177767 | $22 | - |
| Aug-08 2025 | $0.00177767 | $0.00175142 | $0.00177767 | $0.00176333 | $12 | - |
| Aug-07 2025 | $0.00176062 | $0.00171568 | $0.00176062 | $0.00172446 | $9 | - |
| Aug-06 2025 | $0.00170888 | $0.00170277 | $0.00171621 | $0.00170277 | - | - |