Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00196612 | $0.00190953 | $0.00196612 | $0.00190953 | - | - |
| Sep-09 2025 | $0.00190953 | $0.00190953 | $0.00192131 | $0.00192131 | - | - |
| Sep-08 2025 | $0.00191215 | $0.00191071 | $0.00192317 | $0.00192317 | - | - |
| Sep-07 2025 | $0.00191081 | $0.00189412 | $0.00191081 | $0.00189412 | - | - |
| Sep-06 2025 | $0.00189412 | $0.0018615 | $0.00189412 | $0.0018615 | - | - |
| Sep-05 2025 | $0.0018615 | $0.0018615 | $0.0018615 | $0.0018615 | - | - |
| Sep-04 2025 | $0.0018615 | $0.00185406 | $0.00188795 | $0.00188795 | $7 | - |
| Sep-03 2025 | $0.00188795 | $0.00186204 | $0.00188795 | $0.00186204 | - | - |
| Sep-02 2025 | $0.00186204 | $0.00184797 | $0.00187614 | $0.00186178 | - | - |
| Sep-01 2025 | $0.00186178 | $0.00186178 | $0.0018985 | $0.00189381 | - | - |
| Aug-31 2025 | $0.00189381 | $0.00187862 | $0.001894 | $0.00187862 | - | - |
| Aug-30 2025 | $0.00187862 | $0.00186761 | $0.00188219 | $0.00187864 | - | - |
| Aug-29 2025 | $0.00187864 | $0.0018756 | $0.00190575 | $0.00190575 | $30 | - |
| Aug-28 2025 | $0.00190575 | $0.00187308 | $0.00192339 | $0.00187969 | - | - |
| Aug-27 2025 | $0.00188463 | $0.00188463 | $0.00190146 | $0.0018986 | $3 | - |