Cap Mercado $3.30T
0.36%
Volume 24h $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00158143 | $0.00154036 | $0.00158358 | $0.00154036 | - | - |
| Dec-12 2025 | $0.00154036 | $0.00154036 | $0.00154036 | $0.00154036 | - | - |
| Dec-11 2025 | $0.00154036 | $0.00154036 | $0.00157744 | $0.00157744 | - | - |
| Dec-10 2025 | $0.00157744 | $0.00157514 | $0.00161827 | $0.00161827 | - | - |
| Dec-09 2025 | $0.00161827 | $0.00156121 | $0.00161827 | $0.00156121 | - | - |
| Dec-08 2025 | $0.00156121 | $0.00156121 | $0.00156121 | $0.00156121 | - | - |
| Dec-07 2025 | $0.00156121 | $0.00156121 | $0.00156121 | $0.00156121 | - | - |
| Dec-06 2025 | $0.00156121 | $0.00156001 | $0.00156121 | $0.00156001 | - | - |
| Dec-05 2025 | $0.00156001 | $0.00155625 | $0.00159648 | $0.00158405 | $0 | - |
| Dec-04 2025 | $0.00158405 | $0.00158405 | $0.00160818 | $0.00159525 | - | - |
| Dec-03 2025 | $0.00159525 | $0.00155505 | $0.00159525 | $0.00155505 | - | - |
| Dec-02 2025 | $0.00147917 | $0.00145124 | $0.00147917 | $0.00145124 | - | - |
| Dec-01 2025 | $0.00145124 | $0.00145124 | $0.00156468 | $0.00156468 | - | - |
| Nov-30 2025 | $0.00156468 | $0.00154794 | $0.00158207 | $0.00154794 | $0 | - |
| Nov-29 2025 | $0.00154794 | $0.00153538 | $0.0015715 | $0.0015715 | - | - |