Cap Mercado $3.16T
3.05%
Volume 24h $210.10B
BTC % 54.56%
0.22%
ETH % 10.8%
1.2%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00147604 | $0.00147604 | $0.00147604 | $0.00147604 | - | - |
| Nov-21 2025 | $0.00147604 | $0.00146556 | $0.00156337 | $0.00156337 | - | - |
| Nov-20 2025 | $0.00156337 | $0.001556 | $0.0015977 | $0.001556 | - | - |
| Nov-19 2025 | $0.001556 | $0.00154573 | $0.0016428 | $0.00164191 | - | - |
| Nov-18 2025 | $0.00164191 | $0.00158749 | $0.00164808 | $0.00164808 | $85 | - |
| Nov-17 2025 | $0.00164808 | $0.00164808 | $0.001701 | $0.00168785 | - | - |
| Nov-16 2025 | $0.00168785 | $0.00167046 | $0.0017132 | $0.00170214 | - | - |
| Nov-15 2025 | $0.00170214 | $0.0016584 | $0.00170214 | $0.0016584 | - | - |
| Nov-14 2025 | $0.0016584 | $0.0016584 | $0.00166456 | $0.00166456 | - | - |
| Nov-13 2025 | $0.00166456 | $0.00166456 | $0.00171293 | $0.00171293 | - | - |
| Nov-12 2025 | $0.00171293 | $0.00171293 | $0.00173073 | $0.0017239 | - | - |
| Nov-11 2025 | $0.0017239 | $0.0017239 | $0.00179956 | $0.00179956 | - | - |
| Nov-10 2025 | $0.00179956 | $0.00179956 | $0.00179956 | $0.00179956 | - | - |
| Nov-09 2025 | $0.00179956 | $0.00179956 | $0.0018114 | $0.0018114 | - | - |
| Nov-08 2025 | $0.0018114 | $0.0018114 | $0.0018573 | $0.00183013 | - | - |