Cap Mercado $3.95T
-0.93%
Volume 24h $200.01B
-2.81%
BTC % 55.56%
0.79%
ETH % 11.76%
0.42%
Moedas
33.585
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00198561 | $0.00198392 | $0.00199943 | $0.00199943 | - | - |
| Oct-31 2025 | $0.00199943 | $0.00199921 | $0.00199943 | $0.00199921 | - | - |
| Oct-30 2025 | $0.00199921 | $0.00199921 | $0.00204364 | $0.00203202 | - | - |
| Oct-29 2025 | $0.00203202 | $0.00201162 | $0.00203202 | $0.00201162 | - | - |
| Oct-28 2025 | $0.00201162 | $0.00201162 | $0.00206923 | $0.00206923 | $3 | - |
| Oct-27 2025 | $0.00206923 | $0.0020649 | $0.00209389 | $0.0020649 | $2 | - |
| Oct-26 2025 | $0.0020649 | $0.00203782 | $0.0020649 | $0.00203782 | - | - |
| Oct-25 2025 | $0.00203782 | $0.00202879 | $0.00203782 | $0.00202879 | - | - |
| Oct-24 2025 | $0.00202879 | $0.00202879 | $0.00206169 | $0.00206169 | - | - |
| Oct-23 2025 | $0.00205219 | $0.00196621 | $0.00205219 | $0.00196621 | - | - |
| Oct-22 2025 | $0.00196621 | $0.00195987 | $0.00196904 | $0.00196904 | - | - |
| Oct-21 2025 | $0.00196904 | $0.00196904 | $0.00219797 | $0.00219797 | $1,423 | - |
| Oct-20 2025 | $0.00219797 | $0.00219797 | $0.00226012 | $0.00220778 | $31 | - |
| Oct-19 2025 | $0.00222683 | $0.00216275 | $0.00223464 | $0.00217762 | - | - |
| Oct-18 2025 | $0.00217143 | $0.00216213 | $0.00221399 | $0.00216213 | - | - |