Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00246577 | $0.00243862 | $0.00252431 | $0.00244632 | - | - |
| Oct-05 2025 | $0.00243026 | $0.00241251 | $0.00247017 | $0.00241251 | - | - |
| Oct-04 2025 | $0.00241251 | $0.00241251 | $0.00248489 | $0.00248489 | - | - |
| Oct-03 2025 | $0.00248489 | $0.00230766 | $0.00248489 | $0.00231336 | $51 | - |
| Oct-02 2025 | $0.00231336 | $0.00218511 | $0.00231336 | $0.00218511 | $33 | - |
| Oct-01 2025 | $0.00218511 | $0.00216135 | $0.0021954 | $0.00216135 | - | - |
| Sep-30 2025 | $0.00216145 | $0.00213664 | $0.00220592 | $0.00220592 | - | - |
| Sep-29 2025 | $0.00220592 | $0.00212855 | $0.00220592 | $0.00212855 | $28 | - |
| Sep-28 2025 | $0.00211472 | $0.00208536 | $0.00211472 | $0.00210196 | - | - |
| Sep-27 2025 | $0.00210196 | $0.00207005 | $0.00210196 | $0.00207005 | - | - |
| Sep-26 2025 | $0.00207005 | $0.0020297 | $0.00207005 | $0.00204492 | - | - |
| Sep-25 2025 | $0.00208533 | $0.00207526 | $0.00218475 | $0.00218475 | - | - |
| Sep-24 2025 | $0.00218475 | $0.00217201 | $0.0022153 | $0.00218065 | - | - |
| Sep-23 2025 | $0.00217817 | $0.00209293 | $0.00219492 | $0.00213184 | - | - |
| Sep-22 2025 | $0.00213184 | $0.00212655 | $0.0022442 | $0.0022442 | $31 | - |