Cap Mercado $2.51T
0.79%
Volume 24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00106765 | $0.00105764 | $0.00106829 | $0.00106409 | $0 | - |
| Feb-18 2026 | $0.00106409 | $0.00106409 | $0.00108808 | $0.00108808 | - | - |
| Feb-17 2026 | $0.00108808 | $0.00108808 | $0.00109966 | $0.00109966 | - | - |
| Feb-16 2026 | $0.00109966 | $0.00107217 | $0.00109966 | $0.00108035 | $0 | - |
| Feb-15 2026 | $0.00108035 | $0.00108035 | $0.00111203 | $0.00111203 | $0 | - |
| Feb-14 2026 | $0.00111203 | $0.00108445 | $0.0011141 | $0.00108445 | - | - |
| Feb-13 2026 | $0.00108445 | $0.00105268 | $0.00108445 | $0.00107695 | $0 | - |
| Feb-12 2026 | $0.00107695 | $0.00107204 | $0.00107695 | $0.00107204 | - | - |
| Feb-11 2026 | $0.00107204 | $0.0010395 | $0.00108275 | $0.00108275 | - | - |
| Feb-10 2026 | $0.00108275 | $0.00108275 | $0.00112149 | $0.00112149 | - | - |
| Feb-09 2026 | $0.00112149 | $0.00108522 | $0.00112149 | $0.0011173 | - | - |
| Feb-08 2026 | $0.0011173 | $0.0011173 | $0.0011173 | $0.0011173 | - | - |
| Feb-07 2026 | $0.0011173 | $0.0011103 | $0.00116045 | $0.00116045 | - | - |
| Feb-06 2026 | $0.00116045 | $0.00103216 | $0.00116045 | $0.00103216 | - | - |
| Feb-05 2026 | $0.00106814 | $0.00106814 | $0.00120708 | $0.00120708 | - | - |