Cap Mercado $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00228122 | $0.00228122 | $0.00232967 | $0.00231416 | $10 | - |
| Sep-04 2024 | $0.00232971 | $0.00228305 | $0.00246772 | $0.00246772 | $726 | - |
| Sep-03 2024 | $0.00249667 | $0.00248382 | $0.0025444 | $0.00251121 | $21 | - |
| Sep-02 2024 | $0.00251121 | $0.00240776 | $0.00251121 | $0.00244226 | $26 | - |
| Sep-01 2024 | $0.00244226 | $0.00244226 | $0.0025316 | $0.0025316 | $42 | - |
| Aug-31 2024 | $0.0025316 | $0.00252638 | $0.00255884 | $0.00254356 | $11 | - |
| Aug-30 2024 | $0.00254356 | $0.00249776 | $0.00256906 | $0.00254053 | $26 | - |
| Aug-29 2024 | $0.00254005 | $0.00253894 | $0.00258237 | $0.00256052 | $20 | - |
| Aug-28 2024 | $0.0025617 | $0.00249845 | $0.00258602 | $0.00254768 | $43 | - |
| Aug-27 2024 | $0.00251971 | $0.00251971 | $0.00262534 | $0.00259648 | $25 | - |
| Aug-26 2024 | $0.00259648 | $0.00259115 | $0.00269783 | $0.00269783 | $76 | - |
| Aug-25 2024 | $0.00271178 | $0.00269825 | $0.00272858 | $0.0027216 | $44 | - |
| Aug-24 2024 | $0.0027216 | $0.00269023 | $0.0027819 | $0.00271326 | $33 | - |
| Aug-23 2024 | $0.00273179 | $0.00270519 | $0.00276425 | $0.00275288 | $17 | - |
| Aug-22 2024 | $0.00275288 | $0.00265877 | $0.00275858 | $0.00268297 | $34 | - |