Cap Mercado $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00320219 | $0.00312766 | $0.00320219 | $0.00314895 | $20 | - |
| Jul-29 2024 | $0.00317509 | $0.00316961 | $0.0032635 | $0.00317973 | $16 | - |
| Jul-28 2024 | $0.00317973 | $0.00316063 | $0.00323165 | $0.00323165 | $324 | - |
| Jul-27 2024 | $0.00323165 | $0.00321562 | $0.00325715 | $0.00322054 | $15 | - |
| Jul-26 2024 | $0.00322054 | $0.00313178 | $0.00322054 | $0.00313178 | $6 | - |
| Jul-25 2024 | $0.00313178 | $0.00310523 | $0.00318227 | $0.00318227 | $46 | - |
| Jul-24 2024 | $0.00318227 | $0.00318227 | $0.00324825 | $0.00322228 | $17 | - |
| Jul-23 2024 | $0.00322228 | $0.00320662 | $0.003273 | $0.0032514 | $13 | - |
| Jul-22 2024 | $0.0032514 | $0.0032514 | $0.00332982 | $0.00332982 | $18 | - |
| Jul-21 2024 | $0.00333185 | $0.00326067 | $0.00339551 | $0.00337909 | $659 | - |
| Jul-20 2024 | $0.00337909 | $0.00333499 | $0.00337909 | $0.00337158 | $8 | - |
| Jul-19 2024 | $0.00337158 | $0.00324561 | $0.00337158 | $0.00327607 | $73 | - |
| Jul-18 2024 | $0.00328112 | $0.00322953 | $0.00330957 | $0.00326905 | $23 | - |
| Jul-17 2024 | $0.00326905 | $0.00324618 | $0.00332931 | $0.00330116 | $27 | - |
| Jul-16 2024 | $0.00329741 | $0.00322907 | $0.00338506 | $0.00337694 | $525 | - |