Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00251902 | $0.00248937 | $0.00254048 | $0.00251348 | $9 | - |
| Nov-01 2024 | $0.00251348 | $0.00251348 | $0.00257038 | $0.00252364 | $21 | - |
| Oct-31 2024 | $0.00252364 | $0.00252364 | $0.00261968 | $0.00261968 | $24 | - |
| Oct-30 2024 | $0.00261968 | $0.00261039 | $0.00264745 | $0.00264745 | $10 | - |
| Oct-29 2024 | $0.00264745 | $0.00262722 | $0.00266914 | $0.00262722 | $23 | - |
| Oct-28 2024 | $0.00263028 | $0.00257465 | $0.00264093 | $0.00259027 | $13 | - |
| Oct-27 2024 | $0.00259027 | $0.00256498 | $0.00259027 | $0.00256711 | $3 | - |
| Oct-26 2024 | $0.00256711 | $0.00250944 | $0.00257056 | $0.00250944 | $20 | - |
| Oct-25 2024 | $0.00258477 | $0.00254403 | $0.00261565 | $0.00261565 | $16 | - |
| Oct-24 2024 | $0.00261565 | $0.00257015 | $0.00261565 | $0.00257015 | $12 | - |
| Oct-23 2024 | $0.00257018 | $0.00253546 | $0.00260241 | $0.00260241 | $21 | - |
| Oct-22 2024 | $0.00260241 | $0.0025816 | $0.00262573 | $0.00260484 | $14 | - |
| Oct-21 2024 | $0.00260484 | $0.00260484 | $0.00266516 | $0.00265219 | $23 | - |
| Oct-20 2024 | $0.00264848 | $0.00261188 | $0.00264848 | $0.00261294 | $13 | - |
| Oct-19 2024 | $0.00261294 | $0.00261294 | $0.00263087 | $0.00263087 | $13 | - |