Cap Mercado $2.23T
-0.54%
Volume 24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0025685 | $0.00255871 | $0.00258066 | $0.00258066 | $7 | - |
| Aug-17 2024 | $0.00257882 | $0.00257591 | $0.00278511 | $0.00267616 | $1,132 | - |
| Aug-16 2024 | $0.00267616 | $0.00263937 | $0.00268734 | $0.00265606 | $12 | - |
| Aug-15 2024 | $0.00265606 | $0.00265606 | $0.002734 | $0.00270147 | $34 | - |
| Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
| Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
| Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
| Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
| Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
| Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |
| Aug-08 2024 | $0.00274362 | $0.00255535 | $0.00274362 | $0.00255535 | $72 | - |
| Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
| Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |
| Aug-05 2024 | $0.0025576 | $0.00229982 | $0.00267593 | $0.00267593 | $399 | - |
| Aug-04 2024 | $0.00269387 | $0.00265574 | $0.00282883 | $0.00282413 | $63 | - |