Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00259027 | $0.00256498 | $0.00259027 | $0.00256711 | $3 | - |
| Oct-26 2024 | $0.00256711 | $0.00250944 | $0.00257056 | $0.00250944 | $20 | - |
| Oct-25 2024 | $0.00258477 | $0.00254403 | $0.00261565 | $0.00261565 | $16 | - |
| Oct-24 2024 | $0.00261565 | $0.00257015 | $0.00261565 | $0.00257015 | $12 | - |
| Oct-23 2024 | $0.00257018 | $0.00253546 | $0.00260241 | $0.00260241 | $21 | - |
| Oct-22 2024 | $0.00260241 | $0.0025816 | $0.00262573 | $0.00260484 | $14 | - |
| Oct-21 2024 | $0.00260484 | $0.00260484 | $0.00266516 | $0.00265219 | $23 | - |
| Oct-20 2024 | $0.00264848 | $0.00261188 | $0.00264848 | $0.00261294 | $13 | - |
| Oct-19 2024 | $0.00261294 | $0.00261294 | $0.00263087 | $0.00263087 | $13 | - |
| Oct-18 2024 | $0.00263087 | $0.00257055 | $0.00263087 | $0.00257055 | $11 | - |
| Oct-17 2024 | $0.00257055 | $0.00257055 | $0.00264197 | $0.00262741 | $15 | - |
| Oct-16 2024 | $0.00264611 | $0.0025868 | $0.00264611 | $0.00260817 | $11 | - |
| Oct-15 2024 | $0.00260817 | $0.00255323 | $0.00261601 | $0.00258057 | $32 | - |
| Oct-14 2024 | $0.00258057 | $0.00251707 | $0.00259132 | $0.00251971 | $28 | - |
| Oct-13 2024 | $0.00251971 | $0.00250502 | $0.00254688 | $0.00254688 | $7 | - |