Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00256425 | $0.00256425 | $0.00263383 | $0.00263055 | $28 | - |
| Sep-24 2024 | $0.0026357 | $0.00261647 | $0.00264746 | $0.00262358 | $33 | - |
| Sep-23 2024 | $0.00263306 | $0.00257144 | $0.00266064 | $0.00257144 | $34 | - |
| Sep-22 2024 | $0.00257283 | $0.00253541 | $0.00257813 | $0.00255678 | $46 | - |
| Sep-21 2024 | $0.00255678 | $0.00249264 | $0.00255847 | $0.00249264 | $19 | - |
| Sep-20 2024 | $0.00249264 | $0.00246164 | $0.00251916 | $0.00248313 | $15 | - |
| Sep-19 2024 | $0.00248313 | $0.00244538 | $0.00251218 | $0.00246071 | $22 | - |
| Sep-18 2024 | $0.00243799 | $0.0023923 | $0.00245633 | $0.0024386 | $42 | - |
| Sep-17 2024 | $0.00244519 | $0.00238066 | $0.00245218 | $0.00238066 | $13 | - |
| Sep-16 2024 | $0.00238066 | $0.0023726 | $0.00247053 | $0.00246632 | $59 | - |
| Sep-15 2024 | $0.00249507 | $0.00246253 | $0.0025029 | $0.00246253 | $12 | - |
| Sep-14 2024 | $0.00246253 | $0.00246253 | $0.00249446 | $0.00249115 | $7 | - |
| Sep-13 2024 | $0.00249115 | $0.00242342 | $0.00249115 | $0.00242342 | $23 | - |
| Sep-12 2024 | $0.00242342 | $0.00240536 | $0.00244515 | $0.00240536 | $30 | - |
| Sep-11 2024 | $0.00240536 | $0.00230206 | $0.00240536 | $0.00236575 | $28 | - |