Cap Mercado $2.21T
-3.27%
Volume 24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StrongHands Finance (ISHND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00270147 | $0.00267246 | $0.00270777 | $0.00268832 | $32 | - |
| Aug-13 2024 | $0.0026932 | $0.00265321 | $0.00276784 | $0.00276105 | $564 | - |
| Aug-12 2024 | $0.00276918 | $0.00267646 | $0.00276918 | $0.00267646 | $15 | - |
| Aug-11 2024 | $0.00267646 | $0.00267646 | $0.00281493 | $0.00277179 | $55 | - |
| Aug-10 2024 | $0.00276387 | $0.00270559 | $0.00276387 | $0.00270559 | $16 | - |
| Aug-09 2024 | $0.00270559 | $0.00267025 | $0.00274068 | $0.00274068 | $31 | - |
| Aug-08 2024 | $0.00274362 | $0.00255535 | $0.00274362 | $0.00255535 | $72 | - |
| Aug-07 2024 | $0.00256164 | $0.00254391 | $0.00267906 | $0.00261237 | $61 | - |
| Aug-06 2024 | $0.00266122 | $0.00258173 | $0.00266122 | $0.00259297 | $97 | - |
| Aug-05 2024 | $0.0025576 | $0.00229982 | $0.00267593 | $0.00267593 | $399 | - |
| Aug-04 2024 | $0.00269387 | $0.00265574 | $0.00282883 | $0.00282413 | $63 | - |
| Aug-03 2024 | $0.00281939 | $0.00280182 | $0.00291393 | $0.00290249 | $203 | - |
| Aug-02 2024 | $0.00289688 | $0.00289688 | $0.00305626 | $0.00305427 | $54 | - |
| Aug-01 2024 | $0.00305427 | $0.00296784 | $0.00313775 | $0.00313775 | $503 | - |
| Jul-31 2024 | $0.00313775 | $0.00313775 | $0.00321899 | $0.00321899 | $199 | - |