Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000031015 | $0.0000030998 | $0.0000031015 | $0.0000031 | - | - |
| Sep-12 2024 | $0.0000030997 | $0.0000030992 | $0.0000031012 | $0.0000031012 | - | - |
| Sep-11 2024 | $0.0000031005 | $0.0000030996 | $0.0000031006 | $0.0000031 | - | - |
| Sep-10 2024 | $0.0000031 | $0.0000030995 | $0.0000031029 | $0.000003101 | - | - |
| Sep-09 2024 | $0.0000031004 | $0.0000030994 | $0.0000031021 | $0.0000031001 | - | - |
| Sep-08 2024 | $0.0000031001 | $0.0000030992 | $0.0000031004 | $0.0000030995 | - | - |
| Sep-07 2024 | $0.0000030998 | $0.0000030991 | $0.0000031001 | $0.0000030991 | - | - |
| Sep-06 2024 | $0.0000030989 | $0.0000030969 | $0.0000030998 | $0.0000030998 | - | - |
| Sep-05 2024 | $0.000003099 | $0.000003099 | $0.0000031017 | $0.0000030995 | - | - |
| Sep-04 2024 | $0.0000030996 | $0.0000030991 | $0.0000031018 | $0.0000030994 | - | - |
| Sep-03 2024 | $0.0000031001 | $0.000003099 | $0.0000031003 | $0.0000030998 | - | - |
| Sep-02 2024 | $0.0000030996 | $0.0000030994 | $0.0000031023 | $0.0000031023 | - | - |
| Sep-01 2024 | $0.0000031018 | $0.0000030992 | $0.0000031018 | $0.0000030997 | - | - |
| Aug-31 2024 | $0.0000031 | $0.0000030993 | $0.0000031004 | $0.0000030995 | - | - |
| Aug-30 2024 | $0.0000030994 | $0.0000030994 | $0.0000031013 | $0.0000031006 | - | - |