Cap Mercado $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000030981 | $0.0000030956 | $0.0000031 | $0.0000030957 | - | - |
| Oct-31 2024 | $0.0000030959 | $0.0000030957 | $0.0000031009 | $0.0000030988 | - | - |
| Oct-30 2024 | $0.0000030989 | $0.0000030983 | $0.000003101 | $0.000003099 | - | - |
| Oct-29 2024 | $0.0000030988 | $0.0000030971 | $0.0000030998 | $0.0000030982 | - | - |
| Oct-28 2024 | $0.0000030981 | $0.0000030955 | $0.0000030988 | $0.0000030964 | - | - |
| Oct-27 2024 | $0.0000030969 | $0.0000030955 | $0.0000030973 | $0.0000030963 | - | - |
| Oct-26 2024 | $0.000003097 | $0.0000030947 | $0.0000030971 | $0.0000030949 | - | - |
| Oct-25 2024 | $0.000003096 | $0.0000030924 | $0.0000030992 | $0.000003098 | - | - |
| Oct-24 2024 | $0.0000030978 | $0.000003096 | $0.0000030985 | $0.0000030965 | - | - |
| Oct-23 2024 | $0.0000030966 | $0.0000030957 | $0.0000030986 | $0.0000030985 | - | - |
| Oct-22 2024 | $0.0000030983 | $0.0000030974 | $0.0000031002 | $0.0000030983 | - | - |
| Oct-21 2024 | $0.0000030986 | $0.0000030977 | $0.0000030999 | $0.0000030987 | - | - |
| Oct-20 2024 | $0.0000030989 | $0.0000030989 | $0.0000030998 | $0.0000030993 | - | - |
| Oct-19 2024 | $0.0000030997 | $0.0000030988 | $0.0000031 | $0.0000030995 | - | - |
| Oct-18 2024 | $0.0000030995 | $0.0000030983 | $0.0000030997 | $0.0000030988 | - | - |