Cap Mercado $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Moedas
28.396
+12
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000003102 | $0.0000031004 | $0.0000031033 | $0.0000031004 | - | - |
Aug-05 2024 | $0.0000031007 | $0.0000030983 | $0.0000031036 | $0.0000030983 | - | - |
Aug-04 2024 | $0.0000030989 | $0.0000030975 | $0.0000031001 | $0.0000031001 | - | - |
Aug-03 2024 | $0.0000030982 | $0.0000030973 | $0.0000032972 | $0.0000032953 | $9 | - |
Aug-02 2024 | $0.0000032962 | $0.0000003296 | $0.0000032974 | $0.0000003297 | $18 | - |
Aug-01 2024 | $0.0000003296 | $0.0000003296 | $0.0000003299 | $0.0000003298 | - | - |
Jul-31 2024 | $0.0000003298 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
Jul-30 2024 | $0.0000003299 | $0.0000003298 | $0.00000033 | $0.0000003299 | - | - |
Jul-29 2024 | $0.0000003299 | $0.0000003299 | $0.00000033 | $0.0000003299 | - | - |
Jul-28 2024 | $0.00000033 | $0.0000003299 | $0.00000033 | $0.00000033 | - | - |
Jul-27 2024 | $0.00000033 | $0.0000003299 | $0.0000003301 | $0.00000033 | - | - |
Jul-26 2024 | $0.00000033 | $0.0000003299 | $0.0000008299 | $0.0000006398 | $27 | - |
Jul-25 2024 | $0.0000006398 | $0.0000006397 | $0.00000064 | $0.0000006398 | - | - |
Jul-24 2024 | $0.0000006398 | $0.0000006398 | $0.0000006401 | $0.00000064 | - | - |
Jul-23 2024 | $0.0000006402 | $0.0000006399 | $0.0000006403 | $0.0000006403 | - | - |